Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.28 33.85 33.22 33.76 4,997.3K
09:35 33.79 33.79 33.46 33.50 2,129.2K
09:40 33.50 33.67 33.48 33.65 1,213.0K
09:45 33.66 33.79 33.56 33.60 1,237.9K
09:50 33.57 33.70 33.55 33.65 815.7K
09:55 33.63 33.70 33.56 33.60 731.2K
10:00 33.59 33.66 33.50 33.66 629.9K
10:05 33.66 33.66 33.53 33.54 508.9K
10:10 33.54 33.59 33.48 33.52 575.6K
10:15 33.52 33.69 33.52 33.69 555.4K
10:20 33.68 33.78 33.66 33.74 1,288.9K
10:25 33.74 33.85 33.72 33.78 1,122.5K
10:30 33.78 33.83 33.77 33.77 938.3K
10:35 33.77 33.77 33.67 33.67 483.0K
10:40 33.67 33.78 33.67 33.67 306.0K
10:45 33.67 33.75 33.66 33.73 286.4K
10:50 33.73 33.73 33.60 33.60 467.5K
10:55 33.60 33.70 33.60 33.62 399.3K
11:00 33.63 33.73 33.59 33.71 520.1K
11:05 33.71 33.77 33.66 33.77 638.5K
11:10 33.76 33.77 33.62 33.63 287.4K
11:15 33.63 33.70 33.59 33.59 345.7K
11:20 33.59 33.65 33.58 33.64 346.2K
11:25 33.64 33.65 33.61 33.61 256.2K
11:30 33.61 33.61 33.61 33.61 3.2K
13:00 33.62 33.64 33.58 33.58 367.9K
13:05 33.58 33.61 33.55 33.61 271.8K
13:10 33.60 33.62 33.58 33.60 239.9K
13:15 33.59 33.60 33.50 33.52 441.8K
13:20 33.53 33.57 33.52 33.53 428.6K
13:25 33.54 33.54 33.36 33.36 712.9K
13:30 33.37 33.45 33.37 33.40 509.0K
13:35 33.40 33.42 33.29 33.29 649.3K
13:40 33.29 33.35 33.24 33.26 651.6K
13:45 33.26 33.26 33.13 33.19 824.4K
13:50 33.19 33.21 33.14 33.18 460.4K
13:55 33.19 33.27 33.19 33.26 329.1K
14:00 33.26 33.27 33.18 33.18 307.1K
14:05 33.18 33.20 33.14 33.14 377.1K
14:10 33.13 33.20 33.13 33.18 331.6K
14:15 33.18 33.18 33.04 33.11 600.0K
14:20 33.12 33.15 33.08 33.15 385.0K
14:25 33.14 33.14 33.03 33.03 374.5K
14:30 33.04 33.05 33.00 33.01 456.7K
14:35 33.00 33.05 32.96 33.05 692.9K
14:40 33.05 33.05 32.99 32.99 368.9K
14:45 32.97 33.03 32.96 33.03 478.2K
14:50 33.03 33.17 33.03 33.10 452.7K
14:55 33.11 33.12 33.09 33.11 217.0K
15:40 33.11 33.11 33.11 33.11 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available