Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.84 33.21 33.61 3,089.0K
09:35 33.61 33.61 33.36 33.43 1,402.4K
09:40 33.42 33.49 33.29 33.29 1,055.1K
09:45 33.28 33.31 33.13 33.18 885.2K
09:50 33.18 33.24 33.14 33.17 663.0K
09:55 33.17 33.19 33.06 33.08 745.2K
10:00 33.08 33.13 33.05 33.08 496.1K
10:05 33.08 33.08 32.93 32.94 884.7K
10:10 32.93 32.98 32.93 32.98 291.3K
10:15 32.98 32.98 32.90 32.90 578.8K
10:20 32.91 33.00 32.90 32.94 339.7K
10:25 32.94 33.01 32.93 33.00 350.2K
10:30 33.00 33.07 32.98 33.03 409.5K
10:35 33.03 33.05 32.99 33.03 290.0K
10:40 33.03 33.03 32.95 32.97 277.1K
10:45 32.97 33.00 32.96 33.00 130.3K
10:50 33.00 33.00 32.94 32.95 216.4K
10:55 32.95 32.96 32.90 32.92 273.2K
11:00 32.92 32.97 32.88 32.95 593.1K
11:05 32.96 33.11 32.96 33.05 266.7K
11:10 33.07 33.16 33.05 33.13 220.6K
11:15 33.10 33.17 33.08 33.17 319.2K
11:20 33.15 33.15 32.95 33.00 330.7K
11:25 33.00 33.00 32.92 32.94 157.3K
13:00 32.94 32.94 32.80 32.81 687.5K
13:05 32.81 32.83 32.75 32.77 492.1K
13:10 32.77 32.81 32.77 32.78 291.7K
13:15 32.79 32.85 32.78 32.81 198.4K
13:20 32.81 32.95 32.81 32.86 278.9K
13:25 32.86 32.96 32.85 32.90 195.2K
13:30 32.90 32.90 32.85 32.86 205.8K
13:35 32.86 32.96 32.85 32.92 236.3K
13:40 32.92 32.96 32.91 32.92 208.2K
13:45 32.92 32.97 32.89 32.94 171.5K
13:50 32.94 32.94 32.89 32.90 194.9K
13:55 32.90 32.93 32.88 32.90 205.9K
14:00 32.90 32.91 32.85 32.88 227.4K
14:05 32.89 32.91 32.84 32.84 175.3K
14:10 32.84 32.93 32.82 32.92 182.0K
14:15 32.92 32.98 32.92 32.97 209.6K
14:20 32.97 33.04 32.97 32.98 198.4K
14:25 32.98 32.99 32.90 32.91 196.4K
14:30 32.90 33.07 32.90 33.07 245.4K
14:35 33.07 33.10 33.05 33.10 321.7K
14:40 33.09 33.09 33.04 33.06 350.3K
14:45 33.09 33.09 33.06 33.07 290.5K
14:50 33.07 33.08 33.02 33.04 510.8K
14:55 33.03 33.07 33.03 33.07 264.3K
15:40 33.07 33.07 33.07 33.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available