Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.72 32.54 32.60 2,000.7K
09:35 32.59 32.60 32.51 32.51 1,703.7K
09:40 32.50 32.56 32.50 32.53 1,300.6K
09:45 32.52 32.60 32.51 32.53 555.4K
09:50 32.53 32.57 32.51 32.57 682.5K
09:55 32.57 32.57 32.52 32.55 645.6K
10:00 32.54 32.60 32.53 32.53 674.9K
10:05 32.55 32.58 32.46 32.46 1,245.2K
10:10 32.46 32.57 32.43 32.57 685.5K
10:15 32.56 32.62 32.53 32.53 460.8K
10:20 32.55 32.64 32.55 32.64 375.4K
10:25 32.63 32.67 32.53 32.53 322.6K
10:30 32.54 32.54 32.50 32.50 275.9K
10:35 32.51 32.52 32.48 32.49 374.6K
10:40 32.48 32.49 32.40 32.41 667.8K
10:45 32.41 32.42 32.33 32.35 764.5K
10:50 32.35 32.38 32.31 32.35 561.2K
10:55 32.35 32.42 32.34 32.34 394.3K
11:00 32.34 32.40 32.33 32.34 209.3K
11:05 32.34 32.35 32.22 32.24 780.9K
11:10 32.25 32.35 32.24 32.35 402.1K
11:15 32.34 32.35 32.27 32.33 211.9K
11:20 32.32 32.33 32.27 32.28 296.8K
11:25 32.28 32.28 32.24 32.24 312.7K
11:30 32.23 32.23 32.23 32.23 1.0K
13:00 32.23 32.45 32.21 32.41 520.9K
13:05 32.42 32.42 32.32 32.39 174.4K
13:10 32.38 32.40 32.36 32.38 144.0K
13:15 32.39 32.47 32.38 32.46 162.7K
13:20 32.46 32.54 32.45 32.49 332.4K
13:25 32.48 32.57 32.48 32.54 316.7K
13:30 32.55 32.57 32.48 32.56 310.6K
13:35 32.58 32.59 32.52 32.58 195.8K
13:40 32.57 32.62 32.46 32.48 245.2K
13:45 32.48 32.55 32.46 32.46 177.3K
13:50 32.46 32.47 32.42 32.42 172.8K
13:55 32.43 32.44 32.41 32.43 236.0K
14:00 32.45 32.48 32.44 32.48 172.4K
14:05 32.48 32.55 32.48 32.54 208.7K
14:10 32.53 32.57 32.52 32.57 258.6K
14:15 32.56 32.57 32.51 32.51 162.2K
14:20 32.51 32.53 32.50 32.52 119.2K
14:25 32.54 32.54 32.51 32.53 115.1K
14:30 32.52 32.63 32.52 32.62 408.5K
14:35 32.63 32.63 32.56 32.58 317.2K
14:40 32.59 32.65 32.57 32.65 438.1K
14:45 32.64 32.74 32.64 32.73 650.0K
14:50 32.72 32.74 32.70 32.74 658.3K
14:55 32.74 32.78 32.74 32.78 347.6K
15:40 32.78 32.78 32.78 32.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available