Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.74 32.95 32.60 32.60 1,356.5K
09:35 32.60 32.60 32.51 32.56 1,086.0K
09:40 32.58 32.58 32.40 32.41 1,164.8K
09:45 32.41 32.52 32.41 32.52 520.3K
09:50 32.52 32.56 32.45 32.55 564.6K
09:55 32.56 32.63 32.53 32.53 454.9K
10:00 32.53 32.58 32.51 32.58 365.8K
10:05 32.58 32.61 32.54 32.54 184.9K
10:10 32.53 32.57 32.52 32.57 234.0K
10:15 32.56 32.58 32.48 32.49 371.2K
10:20 32.49 32.50 32.46 32.49 254.5K
10:25 32.49 32.51 32.48 32.50 161.9K
10:30 32.47 32.53 32.47 32.50 163.0K
10:35 32.50 32.51 32.48 32.49 202.9K
10:40 32.49 32.53 32.49 32.52 124.4K
10:45 32.53 32.54 32.50 32.51 150.1K
10:50 32.51 32.55 32.49 32.54 135.0K
10:55 32.54 32.56 32.51 32.55 178.7K
11:00 32.56 32.56 32.51 32.51 114.7K
11:05 32.51 32.52 32.48 32.51 223.2K
11:10 32.51 32.51 32.46 32.48 231.2K
11:15 32.48 32.52 32.47 32.50 179.2K
11:20 32.48 32.49 32.45 32.46 312.7K
11:25 32.46 32.48 32.45 32.46 167.6K
11:30 32.47 32.47 32.47 32.47 0.1K
13:00 32.48 32.49 32.46 32.47 254.3K
13:05 32.47 32.50 32.46 32.49 160.3K
13:10 32.50 32.53 32.50 32.50 148.2K
13:15 32.52 32.52 32.50 32.52 120.0K
13:20 32.52 32.60 32.52 32.58 278.3K
13:25 32.57 32.61 32.55 32.60 282.3K
13:30 32.58 32.66 32.58 32.66 433.8K
13:35 32.65 32.67 32.57 32.57 433.8K
13:40 32.57 32.60 32.57 32.59 125.6K
13:45 32.60 32.60 32.55 32.55 286.1K
13:50 32.56 32.59 32.56 32.58 103.5K
13:55 32.57 32.62 32.57 32.60 169.5K
14:00 32.62 32.65 32.60 32.62 127.7K
14:05 32.62 32.67 32.60 32.67 273.8K
14:10 32.68 32.72 32.66 32.70 345.7K
14:15 32.71 32.71 32.63 32.66 265.2K
14:20 32.67 32.67 32.55 32.56 528.0K
14:25 32.55 32.55 32.50 32.53 335.0K
14:30 32.53 32.55 32.52 32.54 128.8K
14:35 32.55 32.58 32.53 32.57 163.8K
14:40 32.57 32.60 32.54 32.54 245.5K
14:45 32.55 32.55 32.50 32.50 416.0K
14:50 32.51 32.52 32.48 32.48 716.2K
14:55 32.48 32.50 32.48 32.49 211.8K
15:40 32.49 32.49 32.49 32.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available