Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.42 32.61 32.41 32.49 1,080.0K
09:35 32.50 32.50 32.36 32.40 912.1K
09:40 32.39 32.42 32.32 32.39 674.4K
09:45 32.40 32.40 32.21 32.21 1,388.1K
09:50 32.21 32.33 32.16 32.31 862.1K
09:55 32.30 32.32 32.26 32.26 285.0K
10:00 32.27 32.30 32.21 32.27 336.7K
10:05 32.27 32.38 32.26 32.33 287.2K
10:10 32.35 32.37 32.27 32.32 361.8K
10:15 32.32 32.32 32.21 32.23 363.1K
10:20 32.23 32.24 32.20 32.21 386.1K
10:25 32.21 32.23 32.19 32.19 227.5K
10:30 32.19 32.20 32.13 32.13 529.2K
10:35 32.13 32.13 32.04 32.06 810.9K
10:40 32.06 32.14 32.05 32.11 347.0K
10:45 32.12 32.15 32.11 32.13 211.7K
10:50 32.14 32.19 32.12 32.17 292.5K
10:55 32.16 32.39 32.15 32.39 434.0K
11:00 32.39 32.57 32.36 32.36 898.4K
11:05 32.36 32.42 32.31 32.32 249.1K
11:10 32.33 32.33 32.26 32.27 190.3K
11:15 32.27 32.28 32.23 32.23 139.2K
11:20 32.23 32.23 32.18 32.19 258.6K
11:25 32.19 32.19 32.12 32.14 268.9K
11:30 32.14 32.14 32.14 32.14 3.9K
13:00 32.13 32.13 32.08 32.10 428.4K
13:05 32.11 32.11 32.07 32.09 252.6K
13:10 32.08 32.10 32.06 32.09 287.9K
13:15 32.10 32.15 32.10 32.10 182.3K
13:20 32.09 32.11 32.08 32.10 197.7K
13:25 32.10 32.10 32.06 32.08 334.6K
13:30 32.08 32.08 32.03 32.04 438.5K
13:35 32.04 32.04 32.01 32.01 318.0K
13:40 32.01 32.04 32.00 32.03 344.3K
13:45 32.03 32.05 32.01 32.04 201.0K
13:50 32.04 32.09 32.03 32.04 264.1K
13:55 32.04 32.04 31.94 31.96 1,183.0K
14:00 31.96 31.96 31.90 31.96 344.0K
14:05 31.96 31.97 31.90 31.95 296.1K
14:10 31.94 31.99 31.93 31.98 273.8K
14:15 31.98 32.03 31.98 31.98 216.7K
14:20 31.99 32.00 31.94 31.95 210.4K
14:25 31.94 32.09 31.92 32.08 367.3K
14:30 32.08 32.14 32.03 32.10 288.6K
14:35 32.09 32.12 32.07 32.08 213.3K
14:40 32.07 32.13 32.07 32.10 259.5K
14:45 32.10 32.16 32.10 32.10 339.9K
14:50 32.10 32.10 32.08 32.09 403.6K
14:55 32.10 32.10 32.09 32.09 229.9K
15:40 32.09 32.09 32.09 32.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available