Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.15 32.88 32.95 1,549.2K
09:35 32.94 33.05 32.91 33.02 742.8K
09:40 33.00 33.10 33.00 33.09 688.9K
09:45 33.07 33.28 33.03 33.14 1,202.5K
09:50 33.14 33.21 33.06 33.09 654.2K
09:55 33.08 33.10 33.06 33.08 321.8K
10:00 33.07 33.09 32.96 32.98 592.2K
10:05 32.98 32.98 32.91 32.92 432.1K
10:10 32.91 32.96 32.86 32.95 597.3K
10:15 32.94 33.03 32.92 32.96 357.3K
10:20 32.96 33.00 32.90 32.96 280.2K
10:25 32.95 32.96 32.93 32.94 216.3K
10:30 32.93 32.98 32.90 32.96 290.7K
10:35 32.97 33.01 32.96 33.01 182.5K
10:40 33.01 33.01 32.96 32.97 124.4K
10:45 32.97 32.99 32.96 32.99 116.5K
10:50 32.98 33.02 32.97 32.98 215.2K
10:55 32.98 33.00 32.93 32.98 267.2K
11:00 32.99 33.08 32.96 32.96 408.8K
11:05 32.98 32.98 32.87 32.93 440.2K
11:10 32.93 32.98 32.92 32.94 137.9K
11:15 32.94 32.94 32.91 32.91 217.9K
11:20 32.91 32.93 32.89 32.93 136.7K
11:25 32.93 32.93 32.88 32.90 134.6K
13:00 32.90 32.91 32.77 32.78 652.9K
13:05 32.78 32.83 32.75 32.80 525.5K
13:10 32.80 32.81 32.75 32.80 232.9K
13:15 32.81 32.81 32.74 32.75 306.3K
13:20 32.74 32.80 32.74 32.79 199.0K
13:25 32.80 32.83 32.77 32.82 225.6K
13:30 32.81 32.83 32.80 32.81 162.1K
13:35 32.81 32.82 32.80 32.81 189.4K
13:40 32.82 32.82 32.80 32.81 237.4K
13:45 32.80 32.87 32.80 32.85 119.6K
13:50 32.85 32.85 32.79 32.80 273.7K
13:55 32.79 32.82 32.77 32.79 283.3K
14:00 32.80 32.80 32.76 32.77 157.3K
14:05 32.76 32.77 32.75 32.75 209.0K
14:10 32.76 32.78 32.70 32.77 297.3K
14:15 32.77 32.86 32.76 32.86 178.5K
14:20 32.86 32.86 32.81 32.85 96.9K
14:25 32.84 32.89 32.84 32.88 141.4K
14:30 32.87 32.90 32.85 32.85 151.5K
14:35 32.86 32.87 32.81 32.83 189.2K
14:40 32.82 32.83 32.79 32.79 240.6K
14:45 32.79 32.83 32.77 32.82 231.1K
14:50 32.81 32.82 32.80 32.82 415.1K
14:55 32.81 32.82 32.81 32.82 247.5K
15:40 32.81 32.81 32.81 32.81 408.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available