Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.35 32.18 32.24 1,040.4K
09:35 32.23 32.23 32.18 32.22 474.2K
09:40 32.22 32.29 32.21 32.23 352.8K
09:45 32.23 32.27 32.20 32.25 362.2K
09:50 32.27 32.34 32.26 32.29 306.8K
09:55 32.30 32.32 32.27 32.27 225.9K
10:00 32.26 32.32 32.26 32.32 220.5K
10:05 32.32 32.40 32.32 32.34 214.7K
10:10 32.33 32.35 32.30 32.33 196.4K
10:15 32.32 32.39 32.31 32.37 159.5K
10:20 32.37 32.38 32.30 32.31 180.2K
10:25 32.30 32.32 32.28 32.31 168.1K
10:30 32.29 32.31 32.28 32.31 108.7K
10:35 32.30 32.32 32.28 32.29 273.1K
10:40 32.28 32.32 32.28 32.32 119.3K
10:45 32.31 32.32 32.29 32.30 128.1K
10:50 32.30 32.31 32.25 32.27 241.2K
10:55 32.27 32.30 32.26 32.29 88.3K
11:00 32.29 32.31 32.28 32.29 74.7K
11:05 32.29 32.31 32.27 32.28 128.4K
11:10 32.28 32.32 32.27 32.28 96.2K
11:15 32.28 32.32 32.28 32.30 94.6K
11:20 32.30 32.30 32.27 32.29 131.9K
11:25 32.29 32.30 32.28 32.28 77.7K
13:00 32.28 32.30 32.26 32.29 185.7K
13:05 32.29 32.32 32.26 32.27 136.0K
13:10 32.27 32.29 32.26 32.29 122.5K
13:15 32.29 32.33 32.28 32.32 154.4K
13:20 32.30 32.31 32.28 32.28 174.5K
13:25 32.29 32.30 32.26 32.27 116.5K
13:30 32.26 32.27 32.25 32.26 166.8K
13:35 32.26 32.26 32.21 32.21 258.5K
13:40 32.22 32.23 32.21 32.23 138.8K
13:45 32.23 32.25 32.21 32.23 162.1K
13:50 32.23 32.24 32.20 32.22 234.7K
13:55 32.23 32.24 32.21 32.22 95.5K
14:00 32.21 32.22 32.17 32.18 682.5K
14:05 32.19 32.21 32.17 32.19 224.0K
14:10 32.19 32.19 32.18 32.19 134.3K
14:15 32.19 32.20 32.17 32.18 187.0K
14:20 32.17 32.18 32.16 32.18 201.7K
14:25 32.17 32.18 32.17 32.17 173.7K
14:30 32.18 32.22 32.16 32.19 378.8K
14:35 32.19 32.20 32.16 32.17 257.4K
14:40 32.16 32.16 32.10 32.12 876.2K
14:45 32.12 32.14 32.11 32.12 405.5K
14:50 32.11 32.13 32.11 32.13 478.9K
14:55 32.13 32.16 32.12 32.16 231.4K
15:40 32.17 32.17 32.17 32.17 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available