47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.45 | 31.49 | 31.21 | 31.21 | 1,350.4K |
| 09:35 | 31.19 | 31.21 | 31.01 | 31.08 | 1,115.1K |
| 09:40 | 31.09 | 31.09 | 31.00 | 31.01 | 1,262.9K |
| 09:45 | 30.97 | 30.97 | 30.76 | 30.83 | 1,976.5K |
| 09:50 | 30.83 | 30.96 | 30.81 | 30.88 | 510.1K |
| 09:55 | 30.88 | 30.96 | 30.85 | 30.95 | 397.0K |
| 10:00 | 30.96 | 30.96 | 30.91 | 30.93 | 216.8K |
| 10:05 | 30.93 | 31.02 | 30.93 | 31.02 | 228.1K |
| 10:10 | 31.02 | 31.09 | 31.00 | 31.08 | 315.0K |
| 10:15 | 31.09 | 31.22 | 31.09 | 31.22 | 447.1K |
| 10:20 | 31.23 | 31.26 | 31.15 | 31.16 | 397.0K |
| 10:25 | 31.16 | 31.23 | 31.16 | 31.16 | 202.7K |
| 10:30 | 31.16 | 31.21 | 31.10 | 31.12 | 251.4K |
| 10:35 | 31.10 | 31.19 | 31.08 | 31.08 | 261.1K |
| 10:40 | 31.07 | 31.12 | 31.03 | 31.09 | 165.1K |
| 10:45 | 31.10 | 31.10 | 31.02 | 31.02 | 176.0K |
| 10:50 | 31.01 | 31.04 | 31.00 | 31.03 | 161.6K |
| 10:55 | 31.03 | 31.03 | 30.96 | 30.96 | 137.0K |
| 11:00 | 30.95 | 31.02 | 30.95 | 31.00 | 119.8K |
| 11:05 | 31.00 | 31.02 | 30.97 | 31.01 | 148.6K |
| 11:10 | 31.02 | 31.02 | 30.98 | 31.01 | 132.3K |
| 11:15 | 31.02 | 31.08 | 31.02 | 31.03 | 79.0K |
| 11:20 | 31.04 | 31.04 | 30.95 | 30.95 | 106.5K |
| 11:25 | 30.95 | 30.96 | 30.92 | 30.93 | 156.2K |
| 11:30 | 30.95 | 30.95 | 30.95 | 30.95 | 0.1K |
| 13:00 | 30.95 | 31.00 | 30.93 | 30.97 | 239.8K |
| 13:05 | 30.97 | 30.97 | 30.90 | 30.90 | 191.6K |
| 13:10 | 30.90 | 30.95 | 30.90 | 30.92 | 97.9K |
| 13:15 | 30.92 | 30.93 | 30.90 | 30.92 | 77.9K |
| 13:20 | 30.93 | 30.95 | 30.90 | 30.92 | 149.5K |
| 13:25 | 30.91 | 30.94 | 30.90 | 30.90 | 118.2K |
| 13:30 | 30.90 | 30.94 | 30.88 | 30.93 | 213.0K |
| 13:35 | 30.94 | 30.95 | 30.90 | 30.90 | 114.9K |
| 13:40 | 30.90 | 30.91 | 30.86 | 30.87 | 150.1K |
| 13:45 | 30.87 | 30.88 | 30.81 | 30.82 | 272.5K |
| 13:50 | 30.82 | 30.84 | 30.81 | 30.84 | 220.6K |
| 13:55 | 30.84 | 30.86 | 30.83 | 30.85 | 200.0K |
| 14:00 | 30.85 | 30.86 | 30.82 | 30.82 | 170.8K |
| 14:05 | 30.83 | 30.84 | 30.80 | 30.81 | 305.1K |
| 14:10 | 30.81 | 30.81 | 30.76 | 30.76 | 490.9K |
| 14:15 | 30.77 | 30.79 | 30.76 | 30.77 | 237.4K |
| 14:20 | 30.77 | 30.89 | 30.76 | 30.89 | 511.9K |
| 14:25 | 30.89 | 30.97 | 30.86 | 30.96 | 240.1K |
| 14:30 | 30.96 | 31.03 | 30.96 | 31.00 | 268.6K |
| 14:35 | 31.00 | 31.10 | 31.00 | 31.07 | 371.3K |
| 14:40 | 31.07 | 31.07 | 31.01 | 31.06 | 220.4K |
| 14:45 | 31.06 | 31.10 | 31.06 | 31.09 | 191.1K |
| 14:50 | 31.10 | 31.16 | 31.09 | 31.15 | 374.8K |
| 14:55 | 31.14 | 31.18 | 31.14 | 31.17 | 236.4K |
| 15:40 | 31.17 | 31.17 | 31.17 | 31.17 | 296.6K |