Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.20 31.03 31.15 893.3K
09:35 31.15 31.39 31.15 31.27 730.9K
09:40 31.28 31.30 31.22 31.26 419.6K
09:45 31.24 31.24 31.15 31.20 378.7K
09:50 31.19 31.29 31.19 31.29 260.8K
09:55 31.29 31.30 31.20 31.20 195.0K
10:00 31.20 31.20 31.13 31.13 260.3K
10:05 31.13 31.20 31.13 31.16 277.2K
10:10 31.17 31.21 31.16 31.17 152.4K
10:15 31.18 31.18 31.12 31.13 120.2K
10:20 31.13 31.16 31.13 31.14 80.8K
10:25 31.14 31.19 31.14 31.14 191.0K
10:30 31.14 31.16 31.11 31.15 130.6K
10:35 31.13 31.14 31.08 31.08 190.8K
10:40 31.08 31.09 31.05 31.08 204.2K
10:45 31.08 31.10 31.05 31.05 116.6K
10:50 31.05 31.08 31.01 31.08 362.9K
10:55 31.08 31.11 31.07 31.10 97.7K
11:00 31.09 31.14 31.08 31.13 73.3K
11:05 31.13 31.17 31.10 31.10 73.2K
11:10 31.10 31.17 31.10 31.16 108.7K
11:15 31.16 31.17 31.07 31.07 179.8K
11:20 31.07 31.07 31.01 31.02 178.7K
11:25 31.01 31.05 31.00 31.04 97.3K
13:00 31.04 31.18 31.04 31.16 122.7K
13:05 31.17 31.25 31.12 31.25 253.8K
13:10 31.25 31.29 31.21 31.28 293.4K
13:15 31.28 31.31 31.24 31.31 324.3K
13:20 31.31 31.33 31.27 31.29 280.2K
13:25 31.30 31.30 31.26 31.30 136.7K
13:30 31.30 31.38 31.29 31.37 300.6K
13:35 31.37 31.37 31.27 31.27 136.0K
13:40 31.27 31.28 31.22 31.22 90.0K
13:45 31.22 31.27 31.22 31.23 83.8K
13:50 31.23 31.23 31.20 31.22 74.2K
13:55 31.22 31.22 31.20 31.21 141.7K
14:00 31.20 31.23 31.19 31.23 106.2K
14:05 31.23 31.24 31.18 31.19 176.0K
14:10 31.19 31.19 31.17 31.18 54.4K
14:15 31.18 31.28 31.18 31.26 102.2K
14:20 31.26 31.27 31.23 31.25 100.2K
14:25 31.25 31.28 31.20 31.24 126.6K
14:30 31.23 31.27 31.21 31.25 116.8K
14:35 31.25 31.26 31.23 31.23 100.1K
14:40 31.22 31.22 31.19 31.22 238.5K
14:45 31.22 31.22 31.16 31.19 255.7K
14:50 31.19 31.22 31.19 31.21 321.4K
14:55 31.22 31.22 31.20 31.21 178.8K
15:40 31.22 31.22 31.22 31.22 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available