Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 30.99 30.62 30.65 2,689.7K
09:35 30.65 30.81 30.60 30.61 934.2K
09:40 30.61 30.67 30.55 30.66 804.5K
09:45 30.62 30.70 30.60 30.65 369.7K
09:50 30.65 30.95 30.64 30.83 515.6K
09:55 30.84 30.93 30.83 30.89 513.3K
10:00 30.90 30.98 30.86 30.92 302.4K
10:05 30.92 30.94 30.89 30.90 264.7K
10:10 30.92 30.95 30.90 30.91 185.3K
10:15 30.90 30.94 30.85 30.93 320.3K
10:20 30.93 31.01 30.92 30.94 363.5K
10:25 30.95 31.04 30.89 31.04 303.6K
10:30 31.03 31.08 30.99 31.08 175.5K
10:35 31.07 31.11 31.07 31.10 236.6K
10:40 31.09 31.14 31.04 31.14 209.6K
10:45 31.14 31.24 31.12 31.23 291.5K
10:50 31.23 31.24 31.14 31.15 253.2K
10:55 31.15 31.17 31.11 31.13 96.0K
11:00 31.12 31.14 31.08 31.08 89.6K
11:05 31.08 31.10 31.05 31.09 81.1K
11:10 31.09 31.15 31.06 31.15 107.3K
11:15 31.15 31.16 31.06 31.08 101.5K
11:20 31.07 31.08 31.06 31.06 48.9K
11:25 31.06 31.08 31.03 31.06 51.7K
13:00 31.07 31.07 31.01 31.07 180.1K
13:05 31.06 31.08 31.01 31.03 67.6K
13:10 31.01 31.02 31.00 31.01 161.1K
13:15 31.01 31.01 30.98 30.98 94.3K
13:20 31.00 31.01 30.99 30.99 89.4K
13:25 30.99 31.07 30.99 31.03 99.5K
13:30 31.02 31.02 31.00 31.01 115.8K
13:35 31.01 31.02 31.00 31.00 60.2K
13:40 31.01 31.05 31.01 31.03 91.2K
13:45 31.02 31.13 31.02 31.13 110.0K
13:50 31.13 31.13 31.06 31.08 144.6K
13:55 31.10 31.10 31.02 31.03 94.9K
14:00 31.04 31.08 31.02 31.08 80.8K
14:05 31.08 31.13 31.07 31.11 110.3K
14:10 31.12 31.12 31.04 31.04 154.9K
14:15 31.07 31.13 31.05 31.12 124.3K
14:20 31.12 31.14 31.07 31.07 185.6K
14:25 31.07 31.11 31.07 31.08 52.3K
14:30 31.08 31.09 31.04 31.04 125.4K
14:35 31.04 31.06 31.02 31.05 154.3K
14:40 31.04 31.05 31.00 31.00 195.4K
14:45 31.00 31.04 31.00 31.01 154.4K
14:50 31.01 31.02 30.99 31.00 398.8K
14:55 30.99 31.01 30.99 30.99 244.6K
15:40 30.99 30.99 30.99 30.99 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available