Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.11 30.90 30.90 836.5K
09:35 30.89 30.91 30.85 30.90 362.3K
09:40 30.91 30.93 30.81 30.81 545.4K
09:45 30.80 30.91 30.80 30.88 242.6K
09:50 30.88 30.92 30.87 30.87 176.1K
09:55 30.87 30.93 30.84 30.90 253.6K
10:00 30.89 30.91 30.84 30.90 160.8K
10:05 30.87 30.89 30.82 30.82 200.6K
10:10 30.82 30.88 30.82 30.84 145.3K
10:15 30.84 30.84 30.82 30.82 140.2K
10:20 30.82 30.89 30.80 30.82 296.2K
10:25 30.82 30.83 30.80 30.80 210.1K
10:30 30.79 30.81 30.78 30.78 167.1K
10:35 30.78 30.80 30.75 30.80 236.3K
10:40 30.80 30.81 30.73 30.76 210.1K
10:45 30.76 30.77 30.71 30.72 199.3K
10:50 30.72 30.76 30.69 30.73 410.7K
10:55 30.72 30.73 30.69 30.73 142.1K
11:00 30.72 30.73 30.63 30.73 323.9K
11:05 30.73 30.74 30.67 30.69 183.4K
11:10 30.68 30.69 30.59 30.60 318.1K
11:15 30.59 30.60 30.53 30.55 431.3K
11:20 30.54 30.61 30.53 30.59 144.0K
11:25 30.59 30.62 30.56 30.58 165.5K
13:00 30.57 30.63 30.55 30.63 208.2K
13:05 30.63 30.63 30.59 30.63 208.3K
13:10 30.63 30.67 30.60 30.63 137.8K
13:15 30.63 30.63 30.60 30.60 99.1K
13:20 30.60 30.61 30.56 30.56 104.4K
13:25 30.58 30.58 30.55 30.56 133.0K
13:30 30.57 30.57 30.52 30.56 315.4K
13:35 30.56 30.60 30.55 30.60 149.4K
13:40 30.59 30.71 30.59 30.68 210.8K
13:45 30.67 30.69 30.62 30.68 162.4K
13:50 30.68 30.74 30.63 30.63 168.0K
13:55 30.63 30.72 30.63 30.71 75.3K
14:00 30.71 30.74 30.68 30.68 117.3K
14:05 30.70 30.70 30.65 30.65 65.2K
14:10 30.65 30.67 30.61 30.63 82.5K
14:15 30.63 30.72 30.61 30.69 112.0K
14:20 30.69 30.73 30.67 30.68 161.5K
14:25 30.67 30.69 30.66 30.69 96.7K
14:30 30.69 30.71 30.62 30.62 192.9K
14:35 30.62 30.66 30.61 30.63 192.5K
14:40 30.62 30.62 30.56 30.60 414.6K
14:45 30.60 30.61 30.58 30.59 198.8K
14:50 30.60 30.60 30.55 30.55 373.4K
14:55 30.55 30.58 30.55 30.58 254.7K
15:40 30.56 30.56 30.56 30.56 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available