47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.45 | 30.55 | 30.28 | 30.53 | 1,430.5K |
| 09:35 | 30.55 | 30.57 | 30.37 | 30.43 | 490.5K |
| 09:40 | 30.42 | 30.52 | 30.40 | 30.46 | 337.8K |
| 09:45 | 30.46 | 30.48 | 30.41 | 30.43 | 291.7K |
| 09:50 | 30.40 | 30.40 | 30.32 | 30.33 | 508.0K |
| 09:55 | 30.33 | 30.48 | 30.33 | 30.45 | 287.7K |
| 10:00 | 30.44 | 30.55 | 30.41 | 30.48 | 303.4K |
| 10:05 | 30.49 | 30.52 | 30.43 | 30.46 | 168.8K |
| 10:10 | 30.46 | 30.46 | 30.41 | 30.44 | 203.5K |
| 10:15 | 30.44 | 30.45 | 30.33 | 30.33 | 202.4K |
| 10:20 | 30.33 | 30.34 | 30.22 | 30.27 | 493.9K |
| 10:25 | 30.26 | 30.27 | 30.17 | 30.18 | 293.8K |
| 10:30 | 30.17 | 30.25 | 30.16 | 30.21 | 236.0K |
| 10:35 | 30.21 | 30.27 | 30.20 | 30.20 | 151.2K |
| 10:40 | 30.20 | 30.20 | 30.13 | 30.16 | 350.1K |
| 10:45 | 30.16 | 30.18 | 30.10 | 30.10 | 270.5K |
| 10:50 | 30.10 | 30.10 | 30.06 | 30.07 | 323.8K |
| 10:55 | 30.07 | 30.10 | 30.06 | 30.08 | 257.2K |
| 11:00 | 30.08 | 30.08 | 30.04 | 30.07 | 193.2K |
| 11:05 | 30.07 | 30.07 | 30.00 | 30.00 | 313.9K |
| 11:10 | 30.01 | 30.07 | 30.01 | 30.05 | 336.9K |
| 11:15 | 30.06 | 30.12 | 30.04 | 30.11 | 168.5K |
| 11:20 | 30.12 | 30.15 | 30.00 | 30.01 | 173.4K |
| 11:25 | 30.00 | 30.01 | 29.94 | 29.96 | 672.9K |
| 11:30 | 29.96 | 29.96 | 29.96 | 29.96 | 0.5K |
| 13:00 | 29.96 | 30.09 | 29.92 | 30.09 | 504.0K |
| 13:05 | 30.09 | 30.11 | 30.05 | 30.08 | 160.9K |
| 13:10 | 30.09 | 30.18 | 30.08 | 30.18 | 190.8K |
| 13:15 | 30.17 | 30.18 | 30.09 | 30.11 | 134.2K |
| 13:20 | 30.11 | 30.12 | 30.09 | 30.11 | 87.4K |
| 13:25 | 30.11 | 30.12 | 30.09 | 30.10 | 84.7K |
| 13:30 | 30.11 | 30.19 | 30.08 | 30.15 | 159.0K |
| 13:35 | 30.15 | 30.20 | 30.13 | 30.20 | 115.6K |
| 13:40 | 30.20 | 30.20 | 30.10 | 30.15 | 148.7K |
| 13:45 | 30.13 | 30.13 | 30.06 | 30.07 | 111.1K |
| 13:50 | 30.07 | 30.16 | 30.07 | 30.15 | 99.0K |
| 13:55 | 30.15 | 30.15 | 30.11 | 30.14 | 54.8K |
| 14:00 | 30.13 | 30.17 | 30.10 | 30.17 | 116.4K |
| 14:05 | 30.18 | 30.30 | 30.15 | 30.29 | 347.9K |
| 14:10 | 30.29 | 30.29 | 30.23 | 30.25 | 133.5K |
| 14:15 | 30.24 | 30.35 | 30.23 | 30.32 | 210.5K |
| 14:20 | 30.32 | 30.36 | 30.26 | 30.32 | 129.4K |
| 14:25 | 30.32 | 30.32 | 30.27 | 30.29 | 50.1K |
| 14:30 | 30.28 | 30.32 | 30.23 | 30.25 | 130.0K |
| 14:35 | 30.24 | 30.30 | 30.24 | 30.29 | 100.0K |
| 14:40 | 30.28 | 30.29 | 30.25 | 30.29 | 143.2K |
| 14:45 | 30.29 | 30.32 | 30.27 | 30.32 | 164.1K |
| 14:50 | 30.31 | 30.32 | 30.28 | 30.31 | 345.6K |
| 14:55 | 30.30 | 30.33 | 30.30 | 30.33 | 134.9K |
| 15:40 | 30.32 | 30.32 | 30.32 | 30.32 | 126.1K |