Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.74 28.02 28.59 3,993.5K
09:35 28.58 28.58 27.69 27.69 2,477.5K
09:40 27.68 27.82 27.49 27.60 1,810.0K
09:45 27.60 27.60 27.29 27.29 1,523.2K
09:50 27.29 27.42 27.23 27.42 1,817.5K
09:55 27.43 27.70 27.43 27.60 1,027.3K
10:00 27.60 27.63 27.47 27.57 568.2K
10:05 27.57 27.62 27.56 27.58 425.9K
10:10 27.58 27.60 27.48 27.51 435.1K
10:15 27.48 27.60 27.48 27.58 381.0K
10:20 27.58 27.60 27.55 27.55 269.8K
10:25 27.56 27.60 27.52 27.53 342.3K
10:30 27.53 27.54 27.49 27.49 244.8K
10:35 27.49 27.50 27.40 27.43 270.4K
10:40 27.43 27.63 27.40 27.62 363.4K
10:45 27.61 27.71 27.61 27.68 353.2K
10:50 27.69 27.69 27.52 27.54 230.5K
10:55 27.54 27.54 27.47 27.51 204.7K
11:00 27.51 27.52 27.47 27.49 141.8K
11:05 27.49 27.52 27.41 27.41 270.0K
11:10 27.42 27.42 27.35 27.35 287.3K
11:15 27.35 27.39 27.27 27.27 403.5K
11:20 27.27 27.28 27.25 27.26 302.2K
11:25 27.27 27.28 27.24 27.24 303.6K
11:30 27.25 27.25 27.25 27.25 0.9K
13:00 27.24 27.25 27.23 27.23 1,046.8K
13:05 27.24 27.24 27.23 27.23 694.9K
13:10 27.23 27.23 27.23 27.23 147.6K
13:15 27.23 27.23 27.23 27.23 318.9K
13:20 27.23 27.46 27.23 27.24 501.2K
13:25 27.24 27.26 27.23 27.23 307.8K
13:30 27.23 27.24 27.23 27.23 250.5K
13:35 27.23 27.24 27.23 27.23 281.3K
13:40 27.23 27.23 27.23 27.23 101.1K
13:45 27.23 27.23 27.23 27.23 222.6K
13:50 27.23 27.23 27.23 27.23 249.3K
13:55 27.23 27.23 27.23 27.23 134.1K
14:00 27.23 27.23 27.23 27.23 102.8K
14:05 27.23 27.23 27.23 27.23 96.2K
14:10 27.23 27.23 27.23 27.23 39.4K
14:15 27.23 27.23 27.23 27.23 49.5K
14:20 27.23 27.23 27.23 27.23 56.4K
14:25 27.23 27.23 27.23 27.23 43.6K
14:30 27.23 27.23 27.23 27.23 51.1K
14:35 27.23 27.23 27.23 27.23 77.6K
14:40 27.23 27.23 27.23 27.23 115.6K
14:45 27.23 27.23 27.23 27.23 109.4K
14:50 27.23 27.23 27.23 27.23 304.5K
14:55 27.23 27.23 27.23 27.23 223.9K
15:40 27.23 27.23 27.23 27.23 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available