47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.98 | 27.47 | 26.90 | 27.38 | 2,669.8K |
| 09:35 | 27.38 | 27.69 | 27.36 | 27.46 | 1,576.0K |
| 09:40 | 27.44 | 27.45 | 27.16 | 27.20 | 1,028.8K |
| 09:45 | 27.17 | 27.29 | 27.07 | 27.14 | 1,014.5K |
| 09:50 | 27.16 | 27.20 | 26.89 | 26.95 | 1,255.6K |
| 09:55 | 26.92 | 27.14 | 26.90 | 27.14 | 752.5K |
| 10:00 | 27.11 | 27.15 | 26.99 | 27.00 | 435.6K |
| 10:05 | 27.02 | 27.20 | 26.96 | 27.17 | 441.6K |
| 10:10 | 27.17 | 27.20 | 27.10 | 27.20 | 270.2K |
| 10:15 | 27.20 | 27.21 | 27.10 | 27.12 | 228.9K |
| 10:20 | 27.12 | 27.12 | 27.03 | 27.03 | 174.2K |
| 10:25 | 27.03 | 27.03 | 26.96 | 26.99 | 365.8K |
| 10:30 | 26.99 | 27.07 | 26.93 | 27.05 | 356.4K |
| 10:35 | 27.05 | 27.07 | 27.01 | 27.01 | 210.5K |
| 10:40 | 27.01 | 27.02 | 26.99 | 27.00 | 142.1K |
| 10:45 | 26.99 | 27.05 | 26.96 | 27.04 | 213.7K |
| 10:50 | 27.02 | 27.04 | 27.00 | 27.01 | 214.1K |
| 10:55 | 27.02 | 27.03 | 26.97 | 26.98 | 196.5K |
| 11:00 | 26.98 | 27.12 | 26.97 | 27.10 | 261.5K |
| 11:05 | 27.07 | 27.07 | 26.97 | 26.98 | 226.1K |
| 11:10 | 26.98 | 26.99 | 26.96 | 26.99 | 219.7K |
| 11:15 | 26.99 | 27.08 | 26.98 | 27.07 | 182.7K |
| 11:20 | 27.07 | 27.07 | 27.00 | 27.04 | 158.1K |
| 11:25 | 27.04 | 27.04 | 26.98 | 26.98 | 220.1K |
| 11:30 | 26.99 | 26.99 | 26.99 | 26.99 | 3.0K |
| 13:00 | 26.99 | 27.00 | 26.80 | 26.81 | 1,107.3K |
| 13:05 | 26.80 | 26.81 | 26.73 | 26.76 | 478.3K |
| 13:10 | 26.77 | 26.77 | 26.58 | 26.62 | 619.2K |
| 13:15 | 26.62 | 26.68 | 26.60 | 26.61 | 452.0K |
| 13:20 | 26.61 | 26.75 | 26.61 | 26.74 | 324.8K |
| 13:25 | 26.73 | 26.74 | 26.63 | 26.63 | 242.1K |
| 13:30 | 26.64 | 26.75 | 26.63 | 26.69 | 419.0K |
| 13:35 | 26.71 | 26.90 | 26.68 | 26.90 | 355.5K |
| 13:40 | 26.90 | 26.90 | 26.70 | 26.71 | 210.0K |
| 13:45 | 26.71 | 26.75 | 26.61 | 26.62 | 296.0K |
| 13:50 | 26.63 | 26.65 | 26.60 | 26.61 | 339.2K |
| 13:55 | 26.61 | 26.77 | 26.60 | 26.74 | 316.2K |
| 14:00 | 26.76 | 26.88 | 26.73 | 26.83 | 219.2K |
| 14:05 | 26.83 | 26.83 | 26.65 | 26.67 | 151.6K |
| 14:10 | 26.66 | 26.69 | 26.64 | 26.65 | 221.1K |
| 14:15 | 26.65 | 26.68 | 26.63 | 26.66 | 213.5K |
| 14:20 | 26.66 | 26.70 | 26.61 | 26.68 | 244.8K |
| 14:25 | 26.68 | 26.78 | 26.65 | 26.76 | 207.4K |
| 14:30 | 26.77 | 26.79 | 26.72 | 26.73 | 196.9K |
| 14:35 | 26.73 | 26.88 | 26.71 | 26.88 | 335.0K |
| 14:40 | 26.88 | 27.10 | 26.87 | 27.08 | 533.1K |
| 14:45 | 27.06 | 27.10 | 27.02 | 27.10 | 408.4K |
| 14:50 | 27.10 | 27.11 | 27.06 | 27.07 | 533.5K |
| 14:55 | 27.07 | 27.09 | 27.06 | 27.06 | 218.1K |
| 15:40 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0K |