47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.34 | 26.01 | 26.05 | 3,299.3K |
| 09:35 | 26.04 | 26.05 | 25.66 | 25.88 | 2,813.7K |
| 09:40 | 25.86 | 26.14 | 25.73 | 25.99 | 1,527.2K |
| 09:45 | 25.99 | 26.10 | 25.95 | 26.08 | 1,040.3K |
| 09:50 | 26.07 | 26.15 | 25.99 | 25.99 | 739.4K |
| 09:55 | 26.00 | 26.25 | 25.92 | 26.19 | 798.8K |
| 10:00 | 26.18 | 26.50 | 26.18 | 26.32 | 904.1K |
| 10:05 | 26.31 | 26.42 | 26.29 | 26.33 | 635.8K |
| 10:10 | 26.30 | 26.65 | 26.30 | 26.57 | 728.4K |
| 10:15 | 26.57 | 26.86 | 26.57 | 26.70 | 823.5K |
| 10:20 | 26.70 | 26.95 | 26.62 | 26.93 | 627.7K |
| 10:25 | 26.93 | 27.01 | 26.82 | 26.84 | 781.5K |
| 10:30 | 26.81 | 26.85 | 26.71 | 26.85 | 314.0K |
| 10:35 | 26.81 | 26.81 | 26.60 | 26.64 | 226.1K |
| 10:40 | 26.61 | 26.69 | 26.60 | 26.60 | 196.5K |
| 10:45 | 26.60 | 26.68 | 26.60 | 26.66 | 203.3K |
| 10:50 | 26.66 | 26.70 | 26.61 | 26.69 | 213.1K |
| 10:55 | 26.70 | 26.79 | 26.65 | 26.79 | 192.9K |
| 11:00 | 26.79 | 26.86 | 26.71 | 26.74 | 434.1K |
| 11:05 | 26.74 | 26.77 | 26.62 | 26.63 | 298.7K |
| 11:10 | 26.63 | 26.70 | 26.62 | 26.68 | 149.5K |
| 11:15 | 26.67 | 26.70 | 26.65 | 26.67 | 133.4K |
| 11:20 | 26.65 | 26.80 | 26.64 | 26.79 | 213.9K |
| 11:25 | 26.79 | 26.95 | 26.79 | 26.88 | 361.7K |
| 11:30 | 26.88 | 26.88 | 26.88 | 26.88 | 2.1K |
| 13:00 | 26.89 | 26.91 | 26.62 | 26.63 | 400.4K |
| 13:05 | 26.66 | 26.78 | 26.64 | 26.70 | 191.7K |
| 13:10 | 26.70 | 26.85 | 26.70 | 26.83 | 177.8K |
| 13:15 | 26.82 | 26.92 | 26.78 | 26.90 | 246.3K |
| 13:20 | 26.90 | 26.92 | 26.85 | 26.89 | 221.7K |
| 13:25 | 26.86 | 26.92 | 26.80 | 26.91 | 237.0K |
| 13:30 | 26.91 | 27.05 | 26.85 | 27.05 | 573.6K |
| 13:35 | 27.06 | 27.11 | 27.00 | 27.11 | 534.7K |
| 13:40 | 27.10 | 27.24 | 27.07 | 27.15 | 578.8K |
| 13:45 | 27.12 | 27.21 | 27.12 | 27.21 | 287.9K |
| 13:50 | 27.22 | 27.25 | 27.10 | 27.10 | 495.6K |
| 13:55 | 27.08 | 27.21 | 27.07 | 27.08 | 338.9K |
| 14:00 | 27.08 | 27.09 | 27.00 | 27.01 | 274.9K |
| 14:05 | 27.01 | 27.02 | 26.94 | 27.01 | 352.5K |
| 14:10 | 27.01 | 27.14 | 27.01 | 27.12 | 331.6K |
| 14:15 | 27.14 | 27.18 | 27.13 | 27.15 | 389.7K |
| 14:20 | 27.15 | 27.15 | 27.08 | 27.09 | 289.0K |
| 14:25 | 27.08 | 27.15 | 27.05 | 27.14 | 385.0K |
| 14:30 | 27.13 | 27.19 | 27.13 | 27.14 | 437.6K |
| 14:35 | 27.14 | 27.16 | 27.10 | 27.10 | 564.4K |
| 14:40 | 27.11 | 27.11 | 27.02 | 27.05 | 443.8K |
| 14:45 | 27.03 | 27.04 | 27.00 | 27.01 | 405.7K |
| 14:50 | 27.02 | 27.06 | 27.02 | 27.05 | 439.0K |
| 14:55 | 27.05 | 27.07 | 27.05 | 27.07 | 365.5K |
| 15:40 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0K |