Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.92 27.46 27.59 3,605.1K
09:35 27.59 27.80 27.51 27.78 1,717.3K
09:40 27.78 27.78 27.67 27.70 1,033.6K
09:45 27.69 27.76 27.62 27.76 819.3K
09:50 27.76 27.96 27.76 27.89 1,150.5K
09:55 27.91 27.93 27.83 27.86 810.1K
10:00 27.88 27.90 27.79 27.84 645.6K
10:05 27.85 27.85 27.75 27.78 489.1K
10:10 27.79 27.87 27.78 27.87 471.5K
10:15 27.87 27.88 27.85 27.88 383.4K
10:20 27.87 27.90 27.86 27.89 310.2K
10:25 27.89 27.94 27.82 27.86 528.5K
10:30 27.86 27.86 27.77 27.77 281.5K
10:35 27.78 27.78 27.72 27.73 369.6K
10:40 27.73 27.74 27.70 27.70 261.5K
10:45 27.70 27.70 27.65 27.66 325.0K
10:50 27.66 27.67 27.60 27.61 320.0K
10:55 27.61 27.63 27.60 27.60 222.4K
11:00 27.60 27.62 27.51 27.62 545.2K
11:05 27.61 27.62 27.59 27.60 175.3K
11:10 27.60 27.60 27.53 27.54 232.4K
11:15 27.54 27.62 27.53 27.58 211.5K
11:20 27.57 27.58 27.53 27.53 119.6K
11:25 27.53 27.54 27.45 27.47 455.2K
11:30 27.47 27.47 27.47 27.47 1.0K
13:00 27.47 27.49 27.45 27.46 273.2K
13:05 27.46 27.54 27.46 27.51 261.1K
13:10 27.50 27.58 27.49 27.55 160.5K
13:15 27.55 27.59 27.53 27.57 120.9K
13:20 27.57 27.64 27.56 27.63 197.6K
13:25 27.64 27.65 27.61 27.65 143.0K
13:30 27.64 27.65 27.56 27.57 142.1K
13:35 27.57 27.61 27.54 27.61 217.9K
13:40 27.63 27.69 27.63 27.69 220.6K
13:45 27.68 27.69 27.60 27.63 172.0K
13:50 27.63 27.67 27.63 27.63 183.0K
13:55 27.64 27.65 27.57 27.58 141.5K
14:00 27.59 27.63 27.57 27.62 137.9K
14:05 27.61 27.74 27.61 27.71 466.6K
14:10 27.70 27.71 27.67 27.69 161.3K
14:15 27.69 27.71 27.67 27.70 317.7K
14:20 27.70 27.70 27.65 27.66 236.3K
14:25 27.66 27.66 27.60 27.61 159.8K
14:30 27.61 27.65 27.60 27.63 185.5K
14:35 27.63 27.64 27.61 27.61 164.1K
14:40 27.60 27.61 27.58 27.58 395.9K
14:45 27.59 27.60 27.58 27.58 319.6K
14:50 27.58 27.60 27.55 27.55 482.9K
14:55 27.56 27.56 27.53 27.56 333.4K
15:40 27.56 27.56 27.56 27.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available