Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.53 27.27 27.53 1,368.1K
09:35 27.53 27.57 27.47 27.56 729.7K
09:40 27.56 27.73 27.56 27.69 841.6K
09:45 27.69 27.75 27.65 27.66 541.0K
09:50 27.65 27.78 27.64 27.78 497.5K
09:55 27.75 27.76 27.69 27.73 351.9K
10:00 27.72 27.73 27.62 27.63 318.0K
10:05 27.63 27.65 27.60 27.61 284.8K
10:10 27.61 27.62 27.58 27.61 173.0K
10:15 27.58 27.65 27.54 27.63 266.9K
10:20 27.65 27.67 27.61 27.62 176.4K
10:25 27.62 27.66 27.58 27.58 169.5K
10:30 27.58 27.65 27.56 27.61 249.1K
10:35 27.61 27.64 27.59 27.60 60.0K
10:40 27.60 27.63 27.56 27.58 103.9K
10:45 27.57 27.58 27.53 27.55 121.5K
10:50 27.56 27.59 27.52 27.52 126.7K
10:55 27.52 27.52 27.50 27.52 162.5K
11:00 27.52 27.58 27.50 27.54 116.2K
11:05 27.54 27.60 27.54 27.59 84.9K
11:10 27.59 27.63 27.58 27.61 92.8K
11:15 27.62 27.65 27.60 27.61 142.0K
11:20 27.60 27.65 27.58 27.63 127.8K
11:25 27.67 27.68 27.64 27.64 309.9K
11:30 27.64 27.64 27.64 27.64 3.2K
13:00 27.65 27.80 27.65 27.78 689.9K
13:05 27.79 27.89 27.79 27.81 712.7K
13:10 27.80 27.81 27.75 27.80 200.4K
13:15 27.80 27.82 27.75 27.75 171.7K
13:20 27.76 27.82 27.75 27.82 227.5K
13:25 27.81 27.85 27.77 27.81 391.0K
13:30 27.82 27.83 27.78 27.81 193.3K
13:35 27.82 27.86 27.81 27.82 335.1K
13:40 27.83 27.91 27.81 27.91 679.4K
13:45 27.91 27.95 27.84 27.84 409.4K
13:50 27.84 27.90 27.84 27.88 169.6K
13:55 27.88 27.88 27.83 27.87 181.7K
14:00 27.87 27.92 27.84 27.92 305.3K
14:05 27.91 27.91 27.87 27.87 116.9K
14:10 27.87 27.90 27.81 27.82 270.6K
14:15 27.82 27.84 27.80 27.81 346.9K
14:20 27.81 27.83 27.79 27.81 189.6K
14:25 27.81 27.82 27.77 27.79 154.7K
14:30 27.80 27.80 27.75 27.77 365.8K
14:35 27.78 27.79 27.74 27.74 198.7K
14:40 27.73 27.78 27.72 27.77 313.5K
14:45 27.78 27.78 27.75 27.75 322.8K
14:50 27.75 27.78 27.74 27.77 481.6K
14:55 27.77 27.78 27.75 27.75 183.8K
15:40 27.75 27.75 27.75 27.75 316.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available