47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.18 | 28.32 | 28.03 | 28.30 | 1,960.7K |
| 09:35 | 28.31 | 28.31 | 28.11 | 28.12 | 719.4K |
| 09:40 | 28.12 | 28.28 | 28.12 | 28.25 | 610.5K |
| 09:45 | 28.28 | 28.32 | 28.26 | 28.26 | 602.4K |
| 09:50 | 28.25 | 28.39 | 28.21 | 28.39 | 648.1K |
| 09:55 | 28.39 | 28.39 | 28.26 | 28.27 | 480.1K |
| 10:00 | 28.26 | 28.36 | 28.25 | 28.34 | 352.2K |
| 10:05 | 28.33 | 28.37 | 28.33 | 28.35 | 301.4K |
| 10:10 | 28.34 | 28.37 | 28.33 | 28.35 | 312.2K |
| 10:15 | 28.35 | 28.35 | 28.28 | 28.28 | 241.8K |
| 10:20 | 28.28 | 28.29 | 28.25 | 28.29 | 188.0K |
| 10:25 | 28.29 | 28.33 | 28.27 | 28.30 | 237.1K |
| 10:30 | 28.29 | 28.34 | 28.26 | 28.26 | 269.3K |
| 10:35 | 28.26 | 28.29 | 28.26 | 28.27 | 114.9K |
| 10:40 | 28.27 | 28.30 | 28.27 | 28.29 | 155.7K |
| 10:45 | 28.29 | 28.33 | 28.28 | 28.32 | 139.9K |
| 10:50 | 28.33 | 28.33 | 28.29 | 28.30 | 113.7K |
| 10:55 | 28.30 | 28.33 | 28.28 | 28.31 | 218.8K |
| 11:00 | 28.31 | 28.33 | 28.30 | 28.33 | 133.1K |
| 11:05 | 28.32 | 28.38 | 28.29 | 28.29 | 525.5K |
| 11:10 | 28.28 | 28.29 | 28.22 | 28.23 | 339.8K |
| 11:15 | 28.23 | 28.27 | 28.19 | 28.26 | 308.8K |
| 11:20 | 28.27 | 28.30 | 28.24 | 28.29 | 103.4K |
| 11:25 | 28.28 | 28.29 | 28.25 | 28.25 | 137.9K |
| 11:30 | 28.26 | 28.26 | 28.26 | 28.26 | 0.2K |
| 13:00 | 28.25 | 28.25 | 28.17 | 28.19 | 310.9K |
| 13:05 | 28.20 | 28.20 | 28.11 | 28.12 | 326.2K |
| 13:10 | 28.12 | 28.15 | 28.11 | 28.12 | 239.1K |
| 13:15 | 28.13 | 28.16 | 28.10 | 28.11 | 168.1K |
| 13:20 | 28.12 | 28.13 | 28.10 | 28.10 | 116.5K |
| 13:25 | 28.11 | 28.15 | 28.10 | 28.13 | 141.1K |
| 13:30 | 28.13 | 28.16 | 28.12 | 28.16 | 136.7K |
| 13:35 | 28.16 | 28.17 | 28.11 | 28.12 | 158.5K |
| 13:40 | 28.11 | 28.12 | 28.09 | 28.10 | 140.2K |
| 13:45 | 28.10 | 28.13 | 28.09 | 28.09 | 158.8K |
| 13:50 | 28.10 | 28.13 | 28.07 | 28.13 | 322.6K |
| 13:55 | 28.13 | 28.14 | 28.08 | 28.09 | 263.7K |
| 14:00 | 28.09 | 28.12 | 28.09 | 28.10 | 68.0K |
| 14:05 | 28.10 | 28.13 | 28.07 | 28.08 | 131.8K |
| 14:10 | 28.07 | 28.12 | 28.07 | 28.10 | 88.6K |
| 14:15 | 28.09 | 28.11 | 28.07 | 28.07 | 78.6K |
| 14:20 | 28.07 | 28.08 | 28.05 | 28.06 | 137.0K |
| 14:25 | 28.06 | 28.10 | 28.06 | 28.10 | 126.9K |
| 14:30 | 28.10 | 28.12 | 28.05 | 28.10 | 251.2K |
| 14:35 | 28.10 | 28.14 | 28.05 | 28.09 | 260.9K |
| 14:40 | 28.08 | 28.10 | 28.06 | 28.08 | 137.2K |
| 14:45 | 28.08 | 28.09 | 28.07 | 28.07 | 172.8K |
| 14:50 | 28.07 | 28.08 | 28.04 | 28.05 | 505.2K |
| 14:55 | 28.05 | 28.07 | 28.04 | 28.06 | 221.1K |
| 15:40 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0K |