Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.30 28.05 28.19 852.1K
09:35 28.21 28.21 28.03 28.06 631.7K
09:40 28.06 28.06 27.99 28.00 564.1K
09:45 28.00 28.28 28.00 28.24 594.2K
09:50 28.23 28.26 28.07 28.09 430.7K
09:55 28.09 28.09 28.04 28.04 295.1K
10:00 28.05 28.08 28.00 28.02 316.4K
10:05 28.01 28.13 28.01 28.11 206.0K
10:10 28.11 28.11 28.06 28.06 126.0K
10:15 28.06 28.07 28.02 28.02 190.7K
10:20 28.03 28.04 28.01 28.03 175.1K
10:25 28.03 28.06 28.01 28.04 142.3K
10:30 28.06 28.10 28.04 28.09 108.0K
10:35 28.09 28.11 28.06 28.09 133.8K
10:40 28.08 28.09 28.06 28.07 69.1K
10:45 28.06 28.07 28.04 28.05 71.9K
10:50 28.05 28.07 28.04 28.05 95.5K
10:55 28.05 28.10 28.05 28.09 95.6K
11:00 28.07 28.09 28.04 28.07 97.9K
11:05 28.07 28.08 28.03 28.04 70.3K
11:10 28.04 28.04 28.01 28.03 79.2K
11:15 28.04 28.07 28.01 28.01 71.3K
11:20 28.01 28.01 27.93 27.98 366.2K
11:25 27.98 28.00 27.91 28.00 232.3K
11:30 28.01 28.01 28.01 28.01 0.6K
13:00 28.01 28.01 27.94 27.98 112.6K
13:05 27.99 28.00 27.92 27.96 163.7K
13:10 27.96 27.96 27.90 27.91 122.7K
13:15 27.91 27.94 27.90 27.92 166.1K
13:20 27.93 27.94 27.90 27.92 96.6K
13:25 27.92 27.96 27.92 27.96 82.1K
13:30 27.96 27.99 27.94 27.96 109.3K
13:35 27.96 27.96 27.94 27.94 74.5K
13:40 27.95 28.00 27.94 27.99 110.5K
13:45 28.00 28.03 27.96 27.97 110.8K
13:50 27.96 27.99 27.95 27.96 78.1K
13:55 27.96 27.98 27.95 27.95 76.2K
14:00 27.96 27.96 27.92 27.92 126.9K
14:05 27.92 27.95 27.91 27.95 81.7K
14:10 27.95 27.95 27.92 27.94 54.5K
14:15 27.95 27.95 27.90 27.91 245.4K
14:20 27.91 27.92 27.88 27.90 145.2K
14:25 27.89 27.90 27.86 27.87 142.4K
14:30 27.87 27.89 27.87 27.87 95.5K
14:35 27.87 27.90 27.86 27.90 179.9K
14:40 27.91 27.93 27.89 27.92 218.1K
14:45 27.91 27.99 27.91 27.95 305.6K
14:50 27.95 28.00 27.95 27.99 340.9K
14:55 27.99 28.00 27.96 27.96 131.0K
15:40 27.95 27.95 27.95 27.95 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available