Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.94 27.72 27.81 601.7K
09:35 27.81 27.84 27.72 27.75 387.9K
09:40 27.75 27.77 27.68 27.73 545.6K
09:45 27.73 27.78 27.71 27.76 247.5K
09:50 27.76 27.80 27.73 27.73 215.7K
09:55 27.73 27.74 27.70 27.71 253.5K
10:00 27.70 27.71 27.64 27.68 434.6K
10:05 27.67 27.68 27.63 27.64 195.2K
10:10 27.64 27.68 27.63 27.65 98.3K
10:15 27.65 27.66 27.62 27.63 201.9K
10:20 27.63 27.63 27.57 27.58 345.9K
10:25 27.58 27.58 27.54 27.57 254.2K
10:30 27.57 27.60 27.55 27.55 141.1K
10:35 27.56 27.64 27.55 27.61 126.8K
10:40 27.61 27.62 27.53 27.54 119.3K
10:45 27.55 27.55 27.52 27.53 215.8K
10:50 27.52 27.54 27.51 27.51 159.6K
10:55 27.51 27.52 27.45 27.51 317.3K
11:00 27.51 27.53 27.44 27.45 154.8K
11:05 27.45 27.47 27.40 27.47 343.7K
11:10 27.47 27.48 27.40 27.43 305.8K
11:15 27.44 27.44 27.37 27.38 161.6K
11:20 27.39 27.39 27.36 27.36 143.6K
11:25 27.37 27.37 27.29 27.30 291.2K
11:30 27.30 27.30 27.30 27.30 2.8K
13:00 27.29 27.40 27.25 27.37 375.2K
13:05 27.39 27.50 27.37 27.50 261.7K
13:10 27.50 27.52 27.45 27.49 166.4K
13:15 27.50 27.50 27.43 27.43 124.1K
13:20 27.42 27.44 27.38 27.41 91.7K
13:25 27.40 27.45 27.37 27.45 164.9K
13:30 27.45 27.48 27.42 27.46 199.6K
13:35 27.44 27.50 27.41 27.41 199.8K
13:40 27.40 27.41 27.36 27.37 122.0K
13:45 27.38 27.38 27.34 27.36 144.8K
13:50 27.37 27.42 27.36 27.41 88.5K
13:55 27.40 27.41 27.36 27.39 85.7K
14:00 27.39 27.44 27.38 27.42 78.2K
14:05 27.42 27.43 27.39 27.40 68.8K
14:10 27.40 27.45 27.38 27.40 76.3K
14:15 27.40 27.41 27.37 27.38 75.7K
14:20 27.38 27.39 27.37 27.39 84.0K
14:25 27.39 27.40 27.37 27.37 52.6K
14:30 27.38 27.43 27.33 27.43 260.7K
14:35 27.43 27.45 27.40 27.41 125.4K
14:40 27.40 27.47 27.37 27.47 367.8K
14:45 27.44 27.50 27.44 27.50 640.1K
14:50 27.49 27.55 27.47 27.55 839.4K
14:55 27.53 27.56 27.53 27.54 543.0K
15:40 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available