Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.53 27.37 27.49 506.2K
09:35 27.49 27.64 27.46 27.49 363.5K
09:40 27.46 27.56 27.45 27.47 196.6K
09:45 27.49 27.57 27.47 27.56 208.4K
09:50 27.55 27.63 27.55 27.60 324.9K
09:55 27.58 27.62 27.57 27.58 342.9K
10:00 27.57 27.58 27.52 27.53 451.7K
10:05 27.55 27.59 27.53 27.58 141.6K
10:10 27.58 27.62 27.55 27.60 182.8K
10:15 27.59 27.65 27.58 27.62 172.8K
10:20 27.62 27.65 27.61 27.61 200.6K
10:25 27.61 27.63 27.58 27.59 117.9K
10:30 27.58 27.62 27.54 27.54 219.2K
10:35 27.55 27.58 27.53 27.58 170.3K
10:40 27.57 27.58 27.55 27.56 47.9K
10:45 27.56 27.60 27.55 27.59 68.6K
10:50 27.59 27.60 27.55 27.58 65.7K
10:55 27.58 27.61 27.56 27.58 86.8K
11:00 27.59 27.62 27.58 27.61 38.6K
11:05 27.61 27.61 27.58 27.60 98.2K
11:10 27.59 27.63 27.58 27.63 152.0K
11:15 27.63 27.66 27.63 27.66 163.8K
11:20 27.66 27.68 27.65 27.66 272.9K
11:25 27.65 27.67 27.63 27.67 70.4K
11:30 27.66 27.66 27.66 27.66 0.1K
13:00 27.66 27.66 27.58 27.62 173.2K
13:05 27.62 27.64 27.58 27.58 95.5K
13:10 27.59 27.59 27.55 27.58 190.9K
13:15 27.58 27.58 27.55 27.56 101.8K
13:20 27.55 27.57 27.55 27.55 78.3K
13:25 27.55 27.60 27.55 27.58 121.7K
13:30 27.59 27.59 27.55 27.55 109.7K
13:35 27.55 27.57 27.54 27.56 80.2K
13:40 27.55 27.57 27.53 27.53 118.9K
13:45 27.53 27.56 27.53 27.54 81.2K
13:50 27.53 27.57 27.53 27.56 67.0K
13:55 27.57 27.57 27.54 27.55 67.1K
14:00 27.54 27.55 27.53 27.53 97.5K
14:05 27.53 27.56 27.53 27.54 66.9K
14:10 27.55 27.61 27.54 27.61 90.4K
14:15 27.61 27.62 27.57 27.57 87.0K
14:20 27.57 27.59 27.54 27.55 91.4K
14:25 27.55 27.56 27.51 27.54 193.1K
14:30 27.51 27.55 27.50 27.50 93.0K
14:35 27.51 27.51 27.47 27.47 195.7K
14:40 27.49 27.49 27.46 27.48 115.3K
14:45 27.47 27.55 27.47 27.53 178.2K
14:50 27.52 27.54 27.49 27.49 274.0K
14:55 27.49 27.50 27.47 27.47 189.4K
15:40 27.46 27.46 27.46 27.46 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available