Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.55 27.36 27.37 342.5K
09:35 27.37 27.38 27.32 27.33 285.7K
09:40 27.33 27.34 27.28 27.30 360.5K
09:45 27.29 27.34 27.29 27.30 204.5K
09:50 27.32 27.36 27.31 27.32 99.8K
09:55 27.32 27.32 27.25 27.25 236.2K
10:00 27.24 27.28 27.20 27.27 144.2K
10:05 27.27 27.30 27.26 27.28 120.8K
10:10 27.28 27.28 27.24 27.25 63.3K
10:15 27.25 27.26 27.22 27.24 134.2K
10:20 27.24 27.29 27.23 27.29 90.3K
10:25 27.30 27.35 27.28 27.33 244.5K
10:30 27.34 27.40 27.33 27.36 215.3K
10:35 27.35 27.41 27.34 27.38 115.1K
10:40 27.39 27.40 27.35 27.36 55.1K
10:45 27.36 27.38 27.34 27.35 46.0K
10:50 27.35 27.36 27.28 27.29 63.6K
10:55 27.29 27.30 27.28 27.29 36.9K
11:00 27.29 27.31 27.28 27.30 37.9K
11:05 27.28 27.29 27.25 27.26 207.1K
11:10 27.27 27.29 27.26 27.28 46.9K
11:15 27.28 27.30 27.28 27.28 31.8K
11:20 27.30 27.32 27.28 27.29 34.3K
11:25 27.29 27.32 27.27 27.30 31.9K
11:30 27.31 27.31 27.31 27.31 0.8K
13:00 27.30 27.30 27.26 27.30 78.2K
13:05 27.30 27.30 27.27 27.29 37.5K
13:10 27.28 27.29 27.26 27.27 86.9K
13:15 27.26 27.29 27.25 27.29 72.3K
13:20 27.29 27.31 27.28 27.29 61.9K
13:25 27.31 27.31 27.29 27.29 38.4K
13:30 27.29 27.38 27.28 27.36 108.8K
13:35 27.35 27.36 27.33 27.34 25.4K
13:40 27.33 27.33 27.31 27.32 29.1K
13:45 27.31 27.35 27.31 27.34 29.4K
13:50 27.35 27.50 27.34 27.49 270.7K
13:55 27.49 27.53 27.47 27.51 303.9K
14:00 27.51 27.52 27.47 27.48 126.6K
14:05 27.48 27.53 27.46 27.53 115.3K
14:10 27.53 27.53 27.50 27.53 76.4K
14:15 27.54 27.56 27.52 27.53 142.2K
14:20 27.52 27.52 27.50 27.50 38.7K
14:25 27.50 27.52 27.49 27.49 108.5K
14:30 27.49 27.50 27.46 27.48 166.8K
14:35 27.47 27.50 27.46 27.50 103.1K
14:40 27.50 27.51 27.45 27.51 166.9K
14:45 27.50 27.56 27.49 27.56 258.2K
14:50 27.55 27.61 27.52 27.58 488.2K
14:55 27.61 27.64 27.58 27.62 245.8K
15:40 27.53 27.53 27.53 27.53 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available