Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.43 27.28 27.41 591.1K
09:35 27.42 27.43 27.36 27.43 374.2K
09:40 27.43 27.53 27.43 27.51 338.8K
09:45 27.50 27.61 27.50 27.59 403.3K
09:50 27.60 27.62 27.56 27.56 389.8K
09:55 27.56 27.57 27.50 27.50 116.9K
10:00 27.51 27.54 27.50 27.54 168.3K
10:05 27.54 27.56 27.53 27.53 100.7K
10:10 27.56 27.60 27.53 27.55 101.6K
10:15 27.55 27.56 27.52 27.54 105.2K
10:20 27.54 27.54 27.50 27.52 125.6K
10:25 27.51 27.57 27.51 27.56 126.6K
10:30 27.56 27.58 27.53 27.56 120.4K
10:35 27.56 27.57 27.54 27.55 108.2K
10:40 27.57 27.58 27.54 27.55 123.2K
10:45 27.55 27.69 27.54 27.69 289.0K
10:50 27.69 27.70 27.62 27.65 339.3K
10:55 27.64 27.64 27.61 27.63 100.8K
11:00 27.62 27.64 27.61 27.63 60.4K
11:05 27.63 27.67 27.59 27.60 123.5K
11:10 27.60 27.60 27.58 27.58 59.6K
11:15 27.58 27.60 27.56 27.58 85.4K
11:20 27.58 27.59 27.55 27.55 117.7K
11:25 27.56 27.57 27.54 27.55 65.9K
11:30 27.56 27.56 27.56 27.56 0.1K
13:00 27.56 27.56 27.50 27.52 227.8K
13:05 27.52 27.54 27.50 27.52 112.5K
13:10 27.54 27.58 27.52 27.55 205.6K
13:15 27.54 27.63 27.54 27.62 111.3K
13:20 27.62 27.64 27.59 27.59 110.4K
13:25 27.60 27.62 27.58 27.60 154.3K
13:30 27.62 27.62 27.57 27.62 112.2K
13:35 27.62 27.64 27.60 27.63 91.6K
13:40 27.63 27.64 27.62 27.64 64.3K
13:45 27.64 27.65 27.62 27.65 107.5K
13:50 27.65 27.65 27.62 27.63 117.9K
13:55 27.64 27.65 27.63 27.64 77.1K
14:00 27.65 27.65 27.61 27.65 110.5K
14:05 27.65 27.65 27.62 27.63 104.5K
14:10 27.62 27.64 27.62 27.64 58.4K
14:15 27.64 27.66 27.64 27.65 168.1K
14:20 27.65 27.76 27.64 27.73 464.5K
14:25 27.74 27.77 27.72 27.73 235.2K
14:30 27.73 27.74 27.69 27.70 148.9K
14:35 27.70 27.72 27.66 27.68 125.5K
14:40 27.67 27.70 27.66 27.69 117.6K
14:45 27.68 27.71 27.68 27.71 170.3K
14:50 27.71 27.73 27.70 27.72 235.4K
14:55 27.72 27.73 27.71 27.71 192.6K
15:40 27.71 27.71 27.71 27.71 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available