Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.84 29.43 28.70 29.42 13,181.3K
09:35 29.45 29.75 29.28 29.48 6,423.5K
09:40 29.48 29.55 29.46 29.52 2,298.9K
09:45 29.54 29.71 29.53 29.57 2,460.0K
09:50 29.53 29.56 29.30 29.30 1,901.0K
09:55 29.29 29.38 29.21 29.33 1,236.8K
10:00 29.29 29.38 29.28 29.29 703.0K
10:05 29.29 29.30 29.15 29.20 886.1K
10:10 29.20 29.26 29.16 29.17 482.0K
10:15 29.17 29.20 29.13 29.19 847.8K
10:20 29.18 29.19 29.04 29.15 772.0K
10:25 29.15 29.30 29.14 29.27 703.1K
10:30 29.28 29.28 29.10 29.10 431.5K
10:35 29.11 29.14 29.06 29.06 362.7K
10:40 29.06 29.09 29.04 29.06 395.6K
10:45 29.06 29.07 28.96 28.98 743.8K
10:50 28.97 28.99 28.94 28.96 414.4K
10:55 28.96 28.98 28.93 28.97 534.2K
11:00 28.98 28.99 28.90 28.90 389.9K
11:05 28.90 28.91 28.82 28.89 555.2K
11:10 28.89 28.90 28.80 28.81 440.6K
11:15 28.81 28.84 28.80 28.84 318.4K
11:20 28.83 28.91 28.81 28.88 438.0K
11:25 28.89 28.96 28.89 28.93 526.6K
11:30 28.93 28.93 28.93 28.93 2.0K
13:00 28.94 28.99 28.92 28.92 387.1K
13:05 28.94 28.94 28.83 28.84 181.9K
13:10 28.84 28.84 28.77 28.81 358.8K
13:15 28.81 28.92 28.81 28.90 241.4K
13:20 28.90 28.90 28.84 28.85 151.3K
13:25 28.84 28.85 28.82 28.82 181.8K
13:30 28.81 28.82 28.77 28.77 211.1K
13:35 28.79 28.87 28.79 28.86 217.6K
13:40 28.86 28.88 28.83 28.86 215.4K
13:45 28.87 28.90 28.86 28.90 299.7K
13:50 28.90 28.90 28.86 28.87 164.2K
13:55 28.87 28.90 28.87 28.87 216.3K
14:00 28.88 28.88 28.77 28.86 366.5K
14:05 28.85 28.90 28.85 28.87 180.2K
14:10 28.87 28.87 28.83 28.84 145.7K
14:15 28.83 28.84 28.79 28.81 243.0K
14:20 28.82 28.83 28.78 28.82 246.7K
14:25 28.82 28.83 28.78 28.79 267.0K
14:30 28.79 28.79 28.76 28.78 312.3K
14:35 28.77 28.77 28.59 28.59 1,213.6K
14:40 28.59 28.69 28.58 28.69 509.3K
14:45 28.68 28.70 28.66 28.68 530.1K
14:50 28.68 28.69 28.66 28.66 643.3K
14:55 28.66 28.73 28.66 28.73 596.8K
15:40 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available