Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.90 28.56 28.77 3,594.5K
09:35 28.76 28.77 28.55 28.62 1,484.3K
09:40 28.62 28.84 28.62 28.76 1,008.7K
09:45 28.74 28.81 28.68 28.68 898.1K
09:50 28.68 28.88 28.60 28.85 854.5K
09:55 28.85 28.91 28.77 28.83 1,007.2K
10:00 28.84 29.15 28.84 29.04 1,488.3K
10:05 29.05 29.07 28.93 28.95 900.0K
10:10 28.97 29.00 28.95 28.96 436.0K
10:15 28.97 28.97 28.88 28.91 357.6K
10:20 28.91 28.99 28.87 28.87 400.2K
10:25 28.86 28.89 28.80 28.89 452.7K
10:30 28.89 28.93 28.88 28.88 233.9K
10:35 28.88 28.89 28.81 28.82 219.8K
10:40 28.81 28.87 28.77 28.79 328.0K
10:45 28.79 28.84 28.78 28.79 296.9K
10:50 28.79 28.81 28.76 28.80 239.9K
10:55 28.79 28.85 28.79 28.83 152.5K
11:00 28.84 28.88 28.83 28.87 161.9K
11:05 28.88 28.90 28.85 28.87 252.1K
11:10 28.86 28.90 28.86 28.88 142.2K
11:15 28.88 28.89 28.80 28.80 184.8K
11:20 28.81 28.86 28.80 28.85 347.3K
11:25 28.80 28.85 28.80 28.82 147.1K
11:30 28.83 28.83 28.83 28.83 1.0K
13:00 28.83 28.83 28.76 28.78 410.4K
13:05 28.79 28.82 28.77 28.77 175.6K
13:10 28.78 28.84 28.77 28.79 140.7K
13:15 28.79 28.81 28.77 28.79 170.5K
13:20 28.80 28.81 28.76 28.77 145.2K
13:25 28.77 28.78 28.74 28.74 215.2K
13:30 28.74 28.76 28.73 28.73 165.8K
13:35 28.73 28.77 28.71 28.76 130.3K
13:40 28.75 28.77 28.73 28.74 177.4K
13:45 28.74 28.81 28.73 28.78 179.9K
13:50 28.79 28.80 28.77 28.78 100.9K
13:55 28.78 28.78 28.73 28.74 186.9K
14:00 28.74 28.74 28.66 28.72 472.0K
14:05 28.72 28.73 28.67 28.68 243.7K
14:10 28.68 28.70 28.67 28.67 270.6K
14:15 28.67 28.78 28.66 28.76 235.2K
14:20 28.76 28.77 28.72 28.74 147.1K
14:25 28.74 28.76 28.74 28.76 134.8K
14:30 28.76 28.83 28.76 28.78 369.8K
14:35 28.79 28.79 28.75 28.75 189.7K
14:40 28.77 28.77 28.73 28.74 249.4K
14:45 28.74 28.80 28.73 28.78 418.6K
14:50 28.78 28.81 28.78 28.80 574.9K
14:55 28.78 28.80 28.78 28.80 207.2K
15:40 28.79 28.79 28.79 28.79 230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available