Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.54 28.35 28.46 1,998.7K
09:35 28.45 28.46 28.36 28.44 764.7K
09:40 28.42 28.42 28.28 28.28 773.3K
09:45 28.28 28.40 28.27 28.28 994.4K
09:50 28.28 28.28 28.16 28.20 797.2K
09:55 28.20 28.22 28.16 28.19 500.2K
10:00 28.19 28.19 28.08 28.14 701.1K
10:05 28.14 28.26 28.14 28.20 314.7K
10:10 28.21 28.28 28.18 28.25 239.3K
10:15 28.24 28.32 28.24 28.29 277.3K
10:20 28.29 28.31 28.24 28.24 314.3K
10:25 28.25 28.36 28.24 28.31 288.2K
10:30 28.32 28.35 28.30 28.31 121.4K
10:35 28.31 28.35 28.26 28.31 194.6K
10:40 28.32 28.34 28.25 28.31 240.5K
10:45 28.31 28.32 28.25 28.28 185.1K
10:50 28.28 28.30 28.25 28.25 158.0K
10:55 28.25 28.26 28.22 28.24 89.5K
11:00 28.24 28.24 28.20 28.21 107.5K
11:05 28.21 28.24 28.19 28.20 134.6K
11:10 28.20 28.23 28.19 28.22 133.3K
11:15 28.21 28.28 28.20 28.28 100.4K
11:20 28.28 28.29 28.20 28.20 128.2K
11:25 28.21 28.23 28.18 28.21 117.9K
11:30 28.21 28.21 28.21 28.21 0.3K
13:00 28.21 28.26 28.18 28.18 298.6K
13:05 28.19 28.21 28.17 28.20 187.8K
13:10 28.20 28.27 28.20 28.21 237.3K
13:15 28.20 28.27 28.18 28.20 200.7K
13:20 28.20 28.27 28.20 28.25 99.5K
13:25 28.26 28.26 28.21 28.21 93.1K
13:30 28.22 28.23 28.19 28.19 118.6K
13:35 28.19 28.21 28.19 28.20 110.2K
13:40 28.20 28.20 28.17 28.17 98.5K
13:45 28.18 28.18 28.13 28.17 272.4K
13:50 28.16 28.17 28.12 28.13 137.2K
13:55 28.14 28.14 28.11 28.12 202.7K
14:00 28.13 28.16 28.12 28.14 183.9K
14:05 28.14 28.15 28.11 28.11 177.8K
14:10 28.11 28.12 28.10 28.10 165.1K
14:15 28.10 28.13 28.10 28.12 141.9K
14:20 28.12 28.16 28.10 28.14 289.1K
14:25 28.15 28.15 28.13 28.14 116.2K
14:30 28.15 28.18 28.14 28.14 185.1K
14:35 28.15 28.18 28.14 28.14 187.3K
14:40 28.14 28.18 28.14 28.15 227.0K
14:45 28.16 28.18 28.15 28.18 278.5K
14:50 28.17 28.18 28.11 28.11 476.9K
14:55 28.11 28.14 28.11 28.12 338.6K
15:40 28.12 28.12 28.12 28.12 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available