Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.25 28.00 28.13 754.9K
09:35 28.14 28.27 28.14 28.24 629.8K
09:40 28.22 28.37 28.20 28.31 666.7K
09:45 28.32 28.33 28.23 28.23 295.3K
09:50 28.23 28.30 28.18 28.19 331.0K
09:55 28.19 28.29 28.19 28.29 213.7K
10:00 28.29 28.33 28.24 28.29 268.0K
10:05 28.29 28.31 28.26 28.31 190.7K
10:10 28.30 28.43 28.30 28.40 698.4K
10:15 28.40 28.43 28.38 28.40 446.1K
10:20 28.40 28.50 28.39 28.47 525.5K
10:25 28.47 28.55 28.41 28.53 652.2K
10:30 28.54 28.55 28.47 28.52 354.6K
10:35 28.51 28.59 28.48 28.56 546.4K
10:40 28.56 28.61 28.52 28.55 826.0K
10:45 28.55 28.55 28.45 28.45 266.6K
10:50 28.45 28.50 28.44 28.48 167.2K
10:55 28.48 28.48 28.43 28.48 161.7K
11:00 28.47 28.50 28.45 28.49 143.5K
11:05 28.49 28.52 28.45 28.49 218.0K
11:10 28.49 28.50 28.48 28.49 78.4K
11:15 28.49 28.50 28.46 28.49 111.4K
11:20 28.48 28.50 28.47 28.48 69.7K
11:25 28.48 28.53 28.48 28.53 118.6K
11:30 28.52 28.52 28.52 28.52 0.5K
13:00 28.52 28.52 28.43 28.48 240.4K
13:05 28.47 28.49 28.44 28.45 96.9K
13:10 28.45 28.49 28.45 28.47 105.3K
13:15 28.48 28.48 28.44 28.45 87.9K
13:20 28.45 28.52 28.44 28.49 232.3K
13:25 28.49 28.49 28.47 28.49 77.2K
13:30 28.48 28.49 28.45 28.45 131.7K
13:35 28.46 28.46 28.43 28.45 97.7K
13:40 28.45 28.45 28.42 28.43 132.5K
13:45 28.44 28.48 28.43 28.47 84.2K
13:50 28.48 28.55 28.48 28.52 320.0K
13:55 28.52 28.52 28.49 28.49 125.1K
14:00 28.50 28.65 28.50 28.60 623.6K
14:05 28.59 28.63 28.57 28.57 247.5K
14:10 28.56 28.56 28.54 28.55 86.5K
14:15 28.56 28.58 28.55 28.56 78.9K
14:20 28.56 28.57 28.55 28.56 91.5K
14:25 28.56 28.57 28.55 28.56 116.3K
14:30 28.56 28.62 28.56 28.61 340.7K
14:35 28.61 28.62 28.60 28.62 294.2K
14:40 28.62 28.62 28.60 28.60 401.2K
14:45 28.60 28.61 28.59 28.60 394.2K
14:50 28.59 28.60 28.58 28.59 416.8K
14:55 28.59 28.60 28.58 28.59 307.3K
15:40 28.60 28.60 28.60 28.60 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available