Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.96 28.59 28.78 1,554.7K
09:35 28.75 28.83 28.73 28.79 499.7K
09:40 28.75 28.91 28.75 28.89 745.6K
09:45 28.89 28.95 28.80 28.83 517.3K
09:50 28.83 28.87 28.76 28.77 375.3K
09:55 28.77 28.99 28.77 28.98 855.3K
10:00 28.99 29.10 28.98 29.05 881.3K
10:05 29.05 29.15 29.00 29.08 623.1K
10:10 29.08 29.21 29.03 29.17 993.0K
10:15 29.17 29.18 29.08 29.09 417.0K
10:20 29.08 29.16 29.08 29.13 545.5K
10:25 29.13 29.24 29.08 29.23 737.5K
10:30 29.22 29.24 29.11 29.11 403.4K
10:35 29.11 29.11 29.04 29.04 237.6K
10:40 29.05 29.06 29.02 29.03 248.8K
10:45 29.02 29.05 28.99 29.04 414.5K
10:50 29.04 29.06 29.02 29.04 106.0K
10:55 29.04 29.08 29.04 29.07 144.9K
11:00 29.08 29.09 29.04 29.06 130.1K
11:05 29.05 29.09 29.02 29.07 163.6K
11:10 29.07 29.14 29.06 29.14 145.7K
11:15 29.14 29.17 29.10 29.15 296.7K
11:20 29.15 29.15 29.03 29.05 284.0K
11:25 29.05 29.11 29.05 29.10 87.9K
11:30 29.10 29.10 29.10 29.10 1.1K
13:00 29.09 29.09 28.99 28.99 234.9K
13:05 28.99 28.99 28.92 28.93 352.9K
13:10 28.94 28.96 28.90 28.91 197.3K
13:15 28.91 28.94 28.90 28.92 164.7K
13:20 28.91 28.92 28.86 28.88 343.9K
13:25 28.89 28.89 28.83 28.86 316.6K
13:30 28.86 28.89 28.83 28.84 196.6K
13:35 28.84 28.86 28.78 28.80 390.1K
13:40 28.81 28.89 28.81 28.87 169.3K
13:45 28.87 28.87 28.81 28.83 203.8K
13:50 28.84 28.85 28.83 28.83 121.3K
13:55 28.84 28.84 28.80 28.82 156.9K
14:00 28.83 28.88 28.82 28.88 192.4K
14:05 28.87 28.88 28.84 28.86 113.9K
14:10 28.86 28.91 28.85 28.86 334.2K
14:15 28.88 28.88 28.85 28.88 136.9K
14:20 28.88 28.89 28.84 28.85 209.0K
14:25 28.84 28.88 28.84 28.88 182.2K
14:30 28.88 28.88 28.82 28.85 227.5K
14:35 28.86 28.88 28.83 28.85 278.8K
14:40 28.86 28.86 28.80 28.83 450.7K
14:45 28.83 28.83 28.80 28.82 327.6K
14:50 28.81 28.88 28.81 28.83 488.9K
14:55 28.83 28.84 28.82 28.83 189.7K
15:40 28.81 28.81 28.81 28.81 356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available