47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.79 | 28.95 | 28.79 | 28.92 | 1,528.8K |
| 09:35 | 28.92 | 28.92 | 28.80 | 28.82 | 792.0K |
| 09:40 | 28.81 | 28.90 | 28.81 | 28.85 | 650.1K |
| 09:45 | 28.85 | 28.94 | 28.83 | 28.93 | 509.8K |
| 09:50 | 28.93 | 29.02 | 28.93 | 29.00 | 788.6K |
| 09:55 | 29.00 | 29.07 | 28.97 | 29.05 | 532.8K |
| 10:00 | 29.06 | 29.07 | 29.00 | 29.04 | 591.7K |
| 10:05 | 29.03 | 29.09 | 29.02 | 29.06 | 574.5K |
| 10:10 | 29.06 | 29.16 | 29.06 | 29.11 | 802.2K |
| 10:15 | 29.11 | 29.20 | 29.11 | 29.20 | 597.1K |
| 10:20 | 29.20 | 29.24 | 29.14 | 29.16 | 557.9K |
| 10:25 | 29.16 | 29.17 | 29.08 | 29.08 | 440.7K |
| 10:30 | 29.08 | 29.09 | 29.05 | 29.08 | 357.2K |
| 10:35 | 29.07 | 29.09 | 29.06 | 29.09 | 186.6K |
| 10:40 | 29.10 | 29.12 | 29.07 | 29.07 | 175.9K |
| 10:45 | 29.08 | 29.10 | 29.07 | 29.10 | 184.6K |
| 10:50 | 29.10 | 29.14 | 29.09 | 29.13 | 203.4K |
| 10:55 | 29.12 | 29.14 | 29.09 | 29.09 | 124.7K |
| 11:00 | 29.10 | 29.12 | 29.09 | 29.11 | 87.7K |
| 11:05 | 29.12 | 29.14 | 29.11 | 29.12 | 95.8K |
| 11:10 | 29.11 | 29.13 | 29.11 | 29.12 | 114.1K |
| 11:15 | 29.11 | 29.13 | 29.10 | 29.11 | 129.3K |
| 11:20 | 29.10 | 29.12 | 29.09 | 29.09 | 132.1K |
| 11:25 | 29.08 | 29.15 | 29.07 | 29.12 | 254.8K |
| 11:30 | 29.12 | 29.12 | 29.12 | 29.12 | 0.6K |
| 13:00 | 29.12 | 29.12 | 29.03 | 29.08 | 613.5K |
| 13:05 | 29.07 | 29.08 | 29.03 | 29.07 | 235.7K |
| 13:10 | 29.06 | 29.07 | 29.04 | 29.04 | 136.4K |
| 13:15 | 29.05 | 29.09 | 29.05 | 29.08 | 73.2K |
| 13:20 | 29.09 | 29.10 | 29.07 | 29.10 | 188.4K |
| 13:25 | 29.09 | 29.10 | 29.06 | 29.07 | 217.3K |
| 13:30 | 29.07 | 29.08 | 29.06 | 29.08 | 169.8K |
| 13:35 | 29.07 | 29.08 | 29.06 | 29.08 | 173.6K |
| 13:40 | 29.07 | 29.08 | 29.04 | 29.05 | 280.3K |
| 13:45 | 29.04 | 29.05 | 29.03 | 29.03 | 203.5K |
| 13:50 | 29.02 | 29.03 | 29.00 | 29.03 | 370.8K |
| 13:55 | 29.03 | 29.04 | 29.02 | 29.03 | 107.0K |
| 14:00 | 29.03 | 29.08 | 29.03 | 29.07 | 144.3K |
| 14:05 | 29.08 | 29.08 | 29.03 | 29.05 | 161.8K |
| 14:10 | 29.04 | 29.05 | 29.03 | 29.04 | 203.2K |
| 14:15 | 29.05 | 29.07 | 29.05 | 29.06 | 120.7K |
| 14:20 | 29.07 | 29.08 | 29.03 | 29.04 | 234.5K |
| 14:25 | 29.04 | 29.04 | 29.01 | 29.01 | 323.8K |
| 14:30 | 29.02 | 29.04 | 29.01 | 29.03 | 205.2K |
| 14:35 | 29.02 | 29.06 | 29.02 | 29.05 | 229.7K |
| 14:40 | 29.06 | 29.07 | 29.04 | 29.06 | 312.6K |
| 14:45 | 29.06 | 29.08 | 29.05 | 29.08 | 306.2K |
| 14:50 | 29.06 | 29.08 | 29.06 | 29.07 | 629.4K |
| 14:55 | 29.07 | 29.10 | 29.07 | 29.10 | 379.6K |
| 15:40 | 29.13 | 29.13 | 29.13 | 29.13 | 418.4K |