Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 28.90 28.78 28.84 1,128.4K
09:35 28.85 28.91 28.81 28.91 458.5K
09:40 28.91 28.99 28.91 28.96 457.6K
09:45 28.97 29.05 28.97 29.00 548.0K
09:50 29.01 29.03 28.97 29.00 413.9K
09:55 29.00 29.07 29.00 29.07 290.0K
10:00 29.07 29.08 29.02 29.06 257.3K
10:05 29.07 29.07 29.04 29.05 208.9K
10:10 29.04 29.05 29.00 29.01 211.4K
10:15 29.01 29.01 28.98 29.00 151.9K
10:20 29.00 29.05 29.00 29.04 112.6K
10:25 29.05 29.12 29.04 29.12 489.0K
10:30 29.12 29.14 29.08 29.09 335.6K
10:35 29.09 29.14 29.08 29.12 302.0K
10:40 29.12 29.14 29.08 29.09 192.8K
10:45 29.09 29.11 29.08 29.09 176.0K
10:50 29.10 29.17 29.10 29.17 511.0K
10:55 29.17 29.30 29.16 29.28 1,160.9K
11:00 29.28 29.39 29.28 29.35 1,003.4K
11:05 29.34 29.43 29.31 29.42 851.2K
11:10 29.41 29.59 29.36 29.52 1,512.4K
11:15 29.51 29.59 29.42 29.45 877.2K
11:20 29.44 29.45 29.39 29.42 323.0K
11:25 29.41 29.41 29.39 29.39 183.5K
11:30 29.39 29.39 29.39 29.39 0.3K
13:00 29.39 29.39 29.28 29.31 410.2K
13:05 29.32 29.32 29.27 29.29 262.3K
13:10 29.29 29.30 29.22 29.25 305.7K
13:15 29.24 29.30 29.23 29.28 244.5K
13:20 29.29 29.33 29.27 29.29 245.5K
13:25 29.29 29.32 29.26 29.27 165.0K
13:30 29.28 29.28 29.22 29.26 199.8K
13:35 29.26 29.30 29.24 29.28 148.8K
13:40 29.28 29.29 29.26 29.27 74.0K
13:45 29.28 29.34 29.27 29.32 186.9K
13:50 29.33 29.35 29.32 29.33 133.5K
13:55 29.32 29.33 29.31 29.32 84.1K
14:00 29.32 29.39 29.31 29.37 388.3K
14:05 29.36 29.38 29.36 29.37 92.2K
14:10 29.36 29.36 29.31 29.34 276.4K
14:15 29.34 29.39 29.34 29.36 248.5K
14:20 29.37 29.37 29.35 29.36 185.2K
14:25 29.37 29.38 29.33 29.33 120.8K
14:30 29.33 29.36 29.32 29.35 197.8K
14:35 29.35 29.36 29.31 29.33 312.1K
14:40 29.33 29.35 29.32 29.35 211.2K
14:45 29.34 29.36 29.33 29.34 448.3K
14:50 29.34 29.40 29.33 29.39 703.9K
14:55 29.39 29.40 29.38 29.39 403.4K
15:40 29.40 29.40 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available