Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.31 29.14 29.15 981.2K
09:35 29.16 29.17 29.05 29.08 800.9K
09:40 29.08 29.17 29.08 29.17 579.4K
09:45 29.16 29.27 29.15 29.27 597.7K
09:50 29.25 29.34 29.20 29.21 340.7K
09:55 29.21 29.28 29.21 29.27 273.5K
10:00 29.29 29.40 29.23 29.35 545.8K
10:05 29.36 29.36 29.23 29.25 213.9K
10:10 29.23 29.27 29.21 29.24 370.5K
10:15 29.25 29.28 29.22 29.24 210.2K
10:20 29.25 29.27 29.24 29.27 100.8K
10:25 29.27 29.28 29.17 29.20 358.0K
10:30 29.21 29.22 29.15 29.15 145.7K
10:35 29.15 29.18 29.15 29.18 111.4K
10:40 29.18 29.19 29.15 29.16 147.5K
10:45 29.16 29.17 29.12 29.12 226.9K
10:50 29.12 29.13 29.05 29.09 424.4K
10:55 29.09 29.12 29.06 29.11 237.2K
11:00 29.10 29.10 29.06 29.10 177.4K
11:05 29.10 29.12 29.08 29.09 115.1K
11:10 29.10 29.13 29.09 29.11 127.2K
11:15 29.12 29.14 29.11 29.11 68.8K
11:20 29.11 29.13 29.10 29.10 127.5K
11:25 29.10 29.12 29.09 29.10 127.2K
13:00 29.10 29.12 29.09 29.12 113.9K
13:05 29.12 29.14 29.10 29.13 82.1K
13:10 29.13 29.17 29.13 29.15 219.1K
13:15 29.14 29.17 29.12 29.12 91.5K
13:20 29.13 29.17 29.13 29.15 90.6K
13:25 29.14 29.18 29.13 29.15 103.3K
13:30 29.15 29.17 29.13 29.17 118.2K
13:35 29.16 29.17 29.13 29.14 86.1K
13:40 29.14 29.16 29.13 29.14 64.7K
13:45 29.15 29.15 29.10 29.11 113.6K
13:50 29.11 29.15 29.10 29.15 72.2K
13:55 29.16 29.33 29.14 29.31 457.0K
14:00 29.30 29.30 29.21 29.23 162.7K
14:05 29.23 29.23 29.18 29.19 77.7K
14:10 29.19 29.20 29.18 29.18 105.7K
14:15 29.19 29.20 29.15 29.15 104.0K
14:20 29.15 29.16 29.12 29.13 87.5K
14:25 29.12 29.14 29.11 29.12 108.0K
14:30 29.11 29.14 29.11 29.13 122.6K
14:35 29.13 29.18 29.12 29.15 121.9K
14:40 29.15 29.30 29.15 29.18 390.4K
14:45 29.18 29.21 29.15 29.18 185.1K
14:50 29.17 29.19 29.16 29.17 343.1K
14:55 29.16 29.17 29.15 29.16 166.4K
15:40 29.15 29.15 29.15 29.15 171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available