Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.42 29.27 29.30 1,546.5K
09:35 29.30 29.31 29.17 29.19 779.6K
09:40 29.19 29.26 29.19 29.25 482.0K
09:45 29.25 29.27 29.18 29.24 486.3K
09:50 29.24 29.26 29.19 29.19 328.4K
09:55 29.20 29.29 29.19 29.29 373.4K
10:00 29.31 29.38 29.31 29.36 488.8K
10:05 29.35 29.38 29.34 29.36 380.4K
10:10 29.34 29.43 29.31 29.38 512.9K
10:15 29.38 29.43 29.36 29.38 422.5K
10:20 29.37 29.40 29.34 29.40 309.8K
10:25 29.40 29.40 29.38 29.39 373.4K
10:30 29.38 29.40 29.34 29.34 557.7K
10:35 29.34 29.39 29.32 29.38 182.3K
10:40 29.37 29.50 29.35 29.43 1,112.6K
10:45 29.43 29.50 29.43 29.49 378.8K
10:50 29.50 29.52 29.46 29.48 421.1K
10:55 29.49 29.53 29.48 29.48 314.6K
11:00 29.49 29.50 29.45 29.47 223.0K
11:05 29.47 29.47 29.41 29.46 207.0K
11:10 29.44 29.46 29.38 29.41 159.9K
11:15 29.40 29.43 29.39 29.43 217.0K
11:20 29.42 29.44 29.41 29.43 80.8K
11:25 29.42 29.42 29.38 29.40 111.8K
11:30 29.40 29.40 29.40 29.40 0.2K
13:00 29.42 29.48 29.42 29.44 204.4K
13:05 29.43 29.43 29.37 29.40 139.0K
13:10 29.40 29.41 29.39 29.40 82.0K
13:15 29.40 29.47 29.39 29.46 183.5K
13:20 29.45 29.50 29.45 29.49 384.7K
13:25 29.50 29.50 29.47 29.50 230.9K
13:30 29.50 29.50 29.45 29.47 138.4K
13:35 29.47 29.48 29.43 29.45 107.2K
13:40 29.45 29.53 29.45 29.51 536.3K
13:45 29.51 29.53 29.50 29.50 250.4K
13:50 29.50 29.53 29.50 29.51 205.0K
13:55 29.52 29.52 29.48 29.51 230.7K
14:00 29.50 29.54 29.50 29.53 262.5K
14:05 29.53 29.55 29.52 29.53 212.3K
14:10 29.54 29.55 29.53 29.55 191.8K
14:15 29.55 29.55 29.51 29.54 259.8K
14:20 29.54 29.57 29.54 29.57 282.6K
14:25 29.56 29.64 29.56 29.62 564.3K
14:30 29.61 29.65 29.61 29.62 451.5K
14:35 29.61 29.66 29.59 29.66 502.7K
14:40 29.66 29.68 29.64 29.66 280.8K
14:45 29.65 29.73 29.65 29.73 976.9K
14:50 29.73 29.74 29.70 29.73 616.2K
14:55 29.73 29.74 29.73 29.74 313.8K
15:40 29.73 29.73 29.73 29.73 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available