Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 29.86 29.60 29.62 2,581.1K
09:35 29.63 29.76 29.63 29.71 798.1K
09:40 29.69 30.16 29.69 30.16 2,896.7K
09:45 30.17 30.20 29.92 29.94 1,838.5K
09:50 29.93 29.93 29.86 29.87 705.6K
09:55 29.89 29.95 29.87 29.89 426.6K
10:00 29.89 29.97 29.82 29.91 554.8K
10:05 29.92 29.96 29.86 29.86 454.2K
10:10 29.86 29.86 29.79 29.79 625.6K
10:15 29.80 29.83 29.77 29.83 575.8K
10:20 29.84 29.87 29.82 29.83 281.4K
10:25 29.83 29.84 29.80 29.81 219.5K
10:30 29.81 29.83 29.74 29.76 586.3K
10:35 29.76 29.78 29.70 29.73 397.0K
10:40 29.73 29.74 29.70 29.70 273.7K
10:45 29.70 29.75 29.70 29.72 323.2K
10:50 29.72 29.78 29.70 29.78 267.6K
10:55 29.78 29.81 29.75 29.79 189.8K
11:00 29.80 29.80 29.75 29.75 123.3K
11:05 29.75 29.78 29.70 29.70 226.4K
11:10 29.70 29.74 29.70 29.73 110.5K
11:15 29.74 29.76 29.72 29.73 88.6K
11:20 29.74 29.74 29.70 29.70 145.6K
11:25 29.71 29.72 29.69 29.70 151.1K
11:30 29.70 29.70 29.70 29.70 1.0K
13:00 29.70 29.74 29.69 29.71 187.6K
13:05 29.72 29.77 29.70 29.76 172.9K
13:10 29.77 29.80 29.76 29.80 144.4K
13:15 29.79 29.81 29.77 29.79 149.3K
13:20 29.79 29.80 29.77 29.79 109.0K
13:25 29.79 29.85 29.78 29.80 197.9K
13:30 29.79 29.80 29.75 29.76 111.4K
13:35 29.77 29.82 29.77 29.80 130.8K
13:40 29.80 29.85 29.80 29.85 175.4K
13:45 29.85 29.87 29.84 29.84 184.4K
13:50 29.84 29.86 29.83 29.84 107.3K
13:55 29.84 29.85 29.81 29.81 96.4K
14:00 29.82 29.86 29.82 29.86 458.5K
14:05 29.85 29.88 29.77 29.81 380.5K
14:10 29.82 29.82 29.77 29.80 348.5K
14:15 29.80 29.82 29.72 29.75 362.8K
14:20 29.74 29.78 29.73 29.73 166.2K
14:25 29.74 29.74 29.72 29.73 192.9K
14:30 29.73 29.80 29.73 29.80 266.5K
14:35 29.81 29.82 29.77 29.78 327.9K
14:40 29.79 29.82 29.78 29.81 344.5K
14:45 29.80 29.81 29.76 29.78 310.4K
14:50 29.78 29.80 29.77 29.79 421.2K
14:55 29.79 29.81 29.78 29.81 325.3K
15:40 29.81 29.81 29.81 29.81 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available