47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.74 | 29.80 | 29.68 | 29.68 | 920.5K |
| 09:35 | 29.69 | 29.72 | 29.62 | 29.68 | 604.5K |
| 09:40 | 29.70 | 29.82 | 29.68 | 29.79 | 572.5K |
| 09:45 | 29.81 | 29.96 | 29.78 | 29.95 | 1,026.1K |
| 09:50 | 29.95 | 30.02 | 29.92 | 30.02 | 1,395.0K |
| 09:55 | 30.02 | 30.19 | 29.98 | 30.17 | 1,807.1K |
| 10:00 | 30.17 | 30.22 | 30.11 | 30.17 | 1,419.4K |
| 10:05 | 30.19 | 30.20 | 30.11 | 30.11 | 1,059.6K |
| 10:10 | 30.10 | 30.12 | 29.98 | 30.03 | 1,256.9K |
| 10:15 | 30.02 | 30.10 | 30.02 | 30.07 | 395.9K |
| 10:20 | 30.08 | 30.19 | 30.08 | 30.18 | 670.1K |
| 10:25 | 30.19 | 30.22 | 30.12 | 30.14 | 490.3K |
| 10:30 | 30.13 | 30.14 | 30.08 | 30.11 | 235.0K |
| 10:35 | 30.10 | 30.10 | 30.05 | 30.06 | 242.6K |
| 10:40 | 30.07 | 30.07 | 30.01 | 30.04 | 280.7K |
| 10:45 | 30.04 | 30.09 | 30.04 | 30.08 | 276.3K |
| 10:50 | 30.08 | 30.09 | 30.06 | 30.08 | 89.9K |
| 10:55 | 30.08 | 30.09 | 30.06 | 30.09 | 156.3K |
| 11:00 | 30.08 | 30.09 | 30.02 | 30.04 | 348.0K |
| 11:05 | 30.04 | 30.14 | 30.03 | 30.10 | 191.8K |
| 11:10 | 30.07 | 30.09 | 30.04 | 30.07 | 108.4K |
| 11:15 | 30.06 | 30.15 | 30.06 | 30.13 | 193.1K |
| 11:20 | 30.09 | 30.10 | 30.06 | 30.06 | 119.1K |
| 11:25 | 30.07 | 30.07 | 30.03 | 30.04 | 232.4K |
| 11:30 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
| 13:00 | 30.05 | 30.05 | 29.94 | 29.95 | 566.4K |
| 13:05 | 29.96 | 29.99 | 29.95 | 29.97 | 147.6K |
| 13:10 | 29.97 | 30.06 | 29.97 | 30.01 | 153.1K |
| 13:15 | 30.02 | 30.02 | 29.96 | 30.00 | 406.7K |
| 13:20 | 30.00 | 30.02 | 29.96 | 29.98 | 238.5K |
| 13:25 | 29.99 | 29.99 | 29.95 | 29.95 | 222.4K |
| 13:30 | 29.94 | 29.96 | 29.90 | 29.96 | 237.5K |
| 13:35 | 29.97 | 30.09 | 29.97 | 30.07 | 692.2K |
| 13:40 | 30.08 | 30.14 | 30.07 | 30.12 | 565.9K |
| 13:45 | 30.13 | 30.14 | 30.05 | 30.05 | 318.8K |
| 13:50 | 30.04 | 30.06 | 29.99 | 30.00 | 315.9K |
| 13:55 | 29.99 | 30.03 | 29.99 | 30.02 | 189.1K |
| 14:00 | 30.03 | 30.06 | 29.99 | 30.04 | 299.1K |
| 14:05 | 30.05 | 30.08 | 29.97 | 30.00 | 381.5K |
| 14:10 | 29.99 | 30.03 | 29.98 | 30.02 | 222.7K |
| 14:15 | 30.02 | 30.08 | 30.01 | 30.08 | 307.4K |
| 14:20 | 30.08 | 30.10 | 30.07 | 30.08 | 233.2K |
| 14:25 | 30.08 | 30.14 | 30.04 | 30.14 | 426.6K |
| 14:30 | 30.14 | 30.27 | 30.11 | 30.24 | 1,355.5K |
| 14:35 | 30.24 | 30.27 | 30.22 | 30.24 | 734.3K |
| 14:40 | 30.24 | 30.34 | 30.23 | 30.34 | 1,224.7K |
| 14:45 | 30.33 | 30.34 | 30.24 | 30.25 | 747.2K |
| 14:50 | 30.23 | 30.28 | 30.23 | 30.25 | 854.5K |
| 14:55 | 30.24 | 30.25 | 30.21 | 30.22 | 452.7K |
| 15:40 | 30.23 | 30.23 | 30.23 | 30.23 | 240.8K |