47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.03 | 29.12 | 28.89 | 29.04 | 1,240.6K |
| 09:35 | 29.03 | 29.03 | 28.90 | 28.94 | 480.2K |
| 09:40 | 28.93 | 28.96 | 28.89 | 28.94 | 612.5K |
| 09:45 | 28.93 | 28.96 | 28.86 | 28.87 | 489.2K |
| 09:50 | 28.85 | 28.99 | 28.84 | 28.99 | 540.0K |
| 09:55 | 28.98 | 29.04 | 28.95 | 28.99 | 434.2K |
| 10:00 | 28.99 | 29.15 | 28.98 | 29.08 | 384.4K |
| 10:05 | 29.07 | 29.13 | 29.07 | 29.07 | 291.3K |
| 10:10 | 29.07 | 29.08 | 29.02 | 29.04 | 206.3K |
| 10:15 | 29.04 | 29.06 | 29.00 | 29.00 | 182.0K |
| 10:20 | 29.00 | 29.00 | 28.95 | 28.96 | 204.3K |
| 10:25 | 28.96 | 28.96 | 28.90 | 28.93 | 161.6K |
| 10:30 | 28.94 | 29.00 | 28.93 | 28.97 | 113.7K |
| 10:35 | 28.97 | 29.03 | 28.96 | 28.99 | 115.4K |
| 10:40 | 28.99 | 29.04 | 28.99 | 29.02 | 124.8K |
| 10:45 | 29.03 | 29.06 | 29.02 | 29.04 | 106.5K |
| 10:50 | 29.04 | 29.09 | 29.04 | 29.06 | 96.5K |
| 10:55 | 29.07 | 29.13 | 29.04 | 29.04 | 203.6K |
| 11:00 | 29.04 | 29.10 | 29.03 | 29.10 | 96.6K |
| 11:05 | 29.11 | 29.11 | 29.06 | 29.09 | 63.2K |
| 11:10 | 29.10 | 29.13 | 29.10 | 29.13 | 86.1K |
| 11:15 | 29.11 | 29.13 | 29.08 | 29.10 | 126.5K |
| 11:20 | 29.10 | 29.12 | 29.06 | 29.08 | 98.0K |
| 11:25 | 29.08 | 29.10 | 29.07 | 29.08 | 84.1K |
| 11:30 | 29.07 | 29.07 | 29.07 | 29.07 | 1.2K |
| 13:00 | 29.08 | 29.13 | 29.07 | 29.10 | 201.9K |
| 13:05 | 29.11 | 29.20 | 29.08 | 29.17 | 149.0K |
| 13:10 | 29.16 | 29.18 | 29.15 | 29.17 | 113.5K |
| 13:15 | 29.16 | 29.21 | 29.16 | 29.20 | 180.7K |
| 13:20 | 29.19 | 29.21 | 29.16 | 29.16 | 109.5K |
| 13:25 | 29.15 | 29.19 | 29.15 | 29.18 | 68.2K |
| 13:30 | 29.17 | 29.23 | 29.17 | 29.21 | 113.6K |
| 13:35 | 29.20 | 29.24 | 29.19 | 29.19 | 137.1K |
| 13:40 | 29.22 | 29.22 | 29.18 | 29.18 | 70.5K |
| 13:45 | 29.19 | 29.20 | 29.17 | 29.17 | 79.7K |
| 13:50 | 29.18 | 29.20 | 29.17 | 29.20 | 33.5K |
| 13:55 | 29.20 | 29.20 | 29.15 | 29.16 | 108.7K |
| 14:00 | 29.15 | 29.18 | 29.15 | 29.18 | 101.3K |
| 14:05 | 29.18 | 29.24 | 29.17 | 29.22 | 135.1K |
| 14:10 | 29.21 | 29.26 | 29.21 | 29.26 | 106.2K |
| 14:15 | 29.25 | 29.26 | 29.22 | 29.24 | 71.8K |
| 14:20 | 29.23 | 29.25 | 29.19 | 29.23 | 142.8K |
| 14:25 | 29.22 | 29.25 | 29.21 | 29.24 | 170.1K |
| 14:30 | 29.23 | 29.28 | 29.23 | 29.26 | 167.1K |
| 14:35 | 29.26 | 29.30 | 29.26 | 29.30 | 168.0K |
| 14:40 | 29.30 | 29.34 | 29.29 | 29.30 | 464.4K |
| 14:45 | 29.29 | 29.30 | 29.28 | 29.28 | 224.0K |
| 14:50 | 29.28 | 29.29 | 29.26 | 29.28 | 243.9K |
| 14:55 | 29.27 | 29.30 | 29.27 | 29.29 | 134.2K |
| 15:40 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0K |