Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.63 29.69 3,139.0K
09:35 29.69 29.91 29.69 29.83 1,059.5K
09:40 29.84 29.85 29.70 29.79 764.1K
09:45 29.78 29.78 29.62 29.70 899.8K
09:50 29.71 29.71 29.58 29.58 1,021.5K
09:55 29.58 29.64 29.55 29.62 721.2K
10:00 29.61 29.67 29.59 29.67 553.7K
10:05 29.67 29.69 29.62 29.64 339.1K
10:10 29.63 29.72 29.63 29.67 420.8K
10:15 29.68 29.72 29.66 29.66 281.9K
10:20 29.67 29.75 29.65 29.70 327.8K
10:25 29.68 29.75 29.68 29.72 337.0K
10:30 29.72 29.73 29.63 29.63 391.4K
10:35 29.63 29.64 29.61 29.63 265.7K
10:40 29.61 29.62 29.58 29.59 394.7K
10:45 29.59 29.60 29.58 29.60 182.1K
10:50 29.60 29.63 29.60 29.62 232.5K
10:55 29.60 29.61 29.59 29.60 136.3K
11:00 29.60 29.61 29.59 29.60 116.1K
11:05 29.60 29.60 29.54 29.55 323.9K
11:10 29.55 29.56 29.53 29.54 223.4K
11:15 29.53 29.55 29.44 29.44 1,024.5K
11:20 29.45 29.47 29.37 29.38 473.0K
11:25 29.39 29.47 29.39 29.42 236.5K
11:30 29.41 29.41 29.41 29.41 1.5K
13:00 29.42 29.45 29.40 29.43 246.5K
13:05 29.43 29.45 29.39 29.40 172.4K
13:10 29.40 29.40 29.38 29.39 184.0K
13:15 29.40 29.41 29.36 29.38 247.1K
13:20 29.38 29.38 29.31 29.34 362.4K
13:25 29.33 29.33 29.30 29.33 548.6K
13:30 29.32 29.38 29.32 29.37 203.3K
13:35 29.37 29.39 29.36 29.37 199.9K
13:40 29.37 29.37 29.32 29.33 190.2K
13:45 29.33 29.35 29.33 29.34 175.7K
13:50 29.35 29.40 29.34 29.39 227.4K
13:55 29.38 29.44 29.38 29.43 207.4K
14:00 29.42 29.50 29.39 29.49 318.2K
14:05 29.48 29.49 29.45 29.48 219.6K
14:10 29.48 29.50 29.46 29.48 138.9K
14:15 29.48 29.49 29.45 29.45 225.4K
14:20 29.44 29.47 29.41 29.45 149.0K
14:25 29.45 29.56 29.44 29.56 476.7K
14:30 29.56 29.69 29.55 29.62 836.5K
14:35 29.63 29.65 29.54 29.59 499.5K
14:40 29.59 29.59 29.52 29.55 292.5K
14:45 29.56 29.65 29.55 29.62 381.0K
14:50 29.63 29.63 29.58 29.60 246.3K
14:55 29.58 29.60 29.57 29.58 244.7K
15:40 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available