Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.67 29.73 29.44 29.46 1,729.0K
09:35 29.45 29.50 29.40 29.43 1,229.3K
09:40 29.43 29.43 29.09 29.09 2,346.0K
09:45 29.09 29.23 29.08 29.16 1,037.4K
09:50 29.17 29.19 29.08 29.13 811.1K
09:55 29.14 29.23 29.12 29.21 710.6K
10:00 29.21 29.21 29.08 29.10 769.9K
10:05 29.11 29.11 29.01 29.05 964.5K
10:10 29.04 29.06 28.93 28.99 1,361.6K
10:15 28.99 29.02 28.99 29.01 363.8K
10:20 29.00 29.01 28.95 28.96 337.4K
10:25 28.95 28.99 28.94 28.94 440.1K
10:30 28.94 28.95 28.80 28.89 1,421.0K
10:35 28.90 28.92 28.88 28.90 342.6K
10:40 28.89 28.94 28.88 28.91 376.3K
10:45 28.92 28.92 28.88 28.90 279.8K
10:50 28.93 28.96 28.92 28.93 214.4K
10:55 28.93 28.93 28.86 28.89 348.6K
11:00 28.90 28.90 28.84 28.84 349.1K
11:05 28.84 28.92 28.83 28.89 255.3K
11:10 28.89 28.90 28.85 28.86 156.9K
11:15 28.85 28.94 28.85 28.89 163.7K
11:20 28.89 28.90 28.86 28.90 208.5K
11:25 28.89 29.00 28.89 29.00 253.8K
11:30 29.00 29.00 29.00 29.00 10.1K
13:00 29.01 29.01 28.90 28.91 365.2K
13:05 28.91 28.91 28.87 28.88 178.8K
13:10 28.88 28.92 28.88 28.91 112.4K
13:15 28.90 28.94 28.88 28.89 197.0K
13:20 28.89 28.92 28.89 28.91 102.9K
13:25 28.91 28.92 28.90 28.91 97.2K
13:30 28.91 28.96 28.88 28.89 402.5K
13:35 28.89 28.90 28.86 28.86 158.6K
13:40 28.86 28.89 28.85 28.85 177.0K
13:45 28.85 28.86 28.82 28.83 332.2K
13:50 28.83 28.86 28.82 28.86 217.9K
13:55 28.86 28.88 28.86 28.88 100.5K
14:00 28.87 28.87 28.82 28.83 258.5K
14:05 28.83 28.85 28.83 28.84 170.5K
14:10 28.83 28.85 28.83 28.84 149.6K
14:15 28.84 28.85 28.80 28.80 374.4K
14:20 28.80 28.83 28.80 28.82 260.0K
14:25 28.82 28.88 28.82 28.86 205.1K
14:30 28.86 29.01 28.86 28.99 489.7K
14:35 28.99 28.99 28.90 28.90 210.7K
14:40 28.91 28.91 28.84 28.84 508.0K
14:45 28.84 28.87 28.82 28.86 590.4K
14:50 28.86 28.87 28.84 28.85 494.1K
14:55 28.85 28.87 28.85 28.86 248.4K
15:40 28.87 28.87 28.87 28.87 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available