47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.77 | 29.05 | 28.77 | 28.97 | 1,004.4K |
| 09:35 | 29.01 | 29.10 | 28.96 | 29.03 | 582.4K |
| 09:40 | 29.03 | 29.07 | 28.98 | 28.99 | 354.5K |
| 09:45 | 28.99 | 29.03 | 28.96 | 29.01 | 405.6K |
| 09:50 | 29.00 | 29.10 | 29.00 | 29.10 | 306.6K |
| 09:55 | 29.10 | 29.10 | 29.05 | 29.06 | 182.6K |
| 10:00 | 29.06 | 29.10 | 29.05 | 29.06 | 203.2K |
| 10:05 | 29.06 | 29.06 | 29.00 | 29.02 | 198.3K |
| 10:10 | 29.02 | 29.03 | 28.97 | 29.00 | 245.0K |
| 10:15 | 29.00 | 29.05 | 28.94 | 29.01 | 184.9K |
| 10:20 | 29.03 | 29.03 | 28.98 | 28.98 | 87.8K |
| 10:25 | 28.97 | 28.99 | 28.95 | 28.96 | 121.6K |
| 10:30 | 28.96 | 28.97 | 28.93 | 28.94 | 171.8K |
| 10:35 | 28.94 | 28.98 | 28.94 | 28.96 | 126.8K |
| 10:40 | 28.96 | 28.97 | 28.91 | 28.96 | 160.0K |
| 10:45 | 28.97 | 28.97 | 28.92 | 28.92 | 116.9K |
| 10:50 | 28.92 | 28.94 | 28.91 | 28.94 | 92.4K |
| 10:55 | 28.93 | 28.99 | 28.92 | 28.99 | 133.2K |
| 11:00 | 28.99 | 29.16 | 28.98 | 29.14 | 444.4K |
| 11:05 | 29.16 | 29.30 | 29.16 | 29.20 | 966.5K |
| 11:10 | 29.21 | 29.29 | 29.20 | 29.23 | 469.0K |
| 11:15 | 29.23 | 29.23 | 29.17 | 29.20 | 201.7K |
| 11:20 | 29.19 | 29.24 | 29.15 | 29.24 | 220.5K |
| 11:25 | 29.24 | 29.68 | 29.23 | 29.46 | 1,753.9K |
| 11:30 | 29.46 | 29.46 | 29.46 | 29.46 | 5.4K |
| 13:00 | 29.47 | 29.47 | 29.30 | 29.31 | 591.9K |
| 13:05 | 29.31 | 29.36 | 29.27 | 29.27 | 157.0K |
| 13:10 | 29.27 | 29.28 | 29.23 | 29.26 | 150.6K |
| 13:15 | 29.28 | 29.28 | 29.24 | 29.24 | 127.1K |
| 13:20 | 29.25 | 29.29 | 29.24 | 29.27 | 119.2K |
| 13:25 | 29.27 | 29.28 | 29.24 | 29.24 | 122.1K |
| 13:30 | 29.25 | 29.28 | 29.24 | 29.25 | 109.1K |
| 13:35 | 29.24 | 29.31 | 29.24 | 29.31 | 114.3K |
| 13:40 | 29.31 | 29.33 | 29.29 | 29.32 | 87.9K |
| 13:45 | 29.32 | 29.32 | 29.27 | 29.31 | 108.8K |
| 13:50 | 29.31 | 29.37 | 29.31 | 29.36 | 150.0K |
| 13:55 | 29.37 | 29.37 | 29.33 | 29.33 | 114.5K |
| 14:00 | 29.35 | 29.39 | 29.33 | 29.39 | 200.8K |
| 14:05 | 29.39 | 29.43 | 29.39 | 29.41 | 189.3K |
| 14:10 | 29.40 | 29.43 | 29.36 | 29.37 | 144.2K |
| 14:15 | 29.37 | 29.43 | 29.37 | 29.42 | 208.0K |
| 14:20 | 29.42 | 29.43 | 29.40 | 29.41 | 143.6K |
| 14:25 | 29.40 | 29.41 | 29.36 | 29.36 | 87.8K |
| 14:30 | 29.38 | 29.39 | 29.35 | 29.37 | 201.2K |
| 14:35 | 29.38 | 29.39 | 29.34 | 29.35 | 206.1K |
| 14:40 | 29.35 | 29.36 | 29.33 | 29.35 | 200.3K |
| 14:45 | 29.35 | 29.36 | 29.32 | 29.32 | 314.1K |
| 14:50 | 29.33 | 29.34 | 29.31 | 29.33 | 288.9K |
| 14:55 | 29.32 | 29.34 | 29.32 | 29.33 | 187.9K |
| 15:40 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0K |