Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 29.05 28.77 28.97 1,004.4K
09:35 29.01 29.10 28.96 29.03 582.4K
09:40 29.03 29.07 28.98 28.99 354.5K
09:45 28.99 29.03 28.96 29.01 405.6K
09:50 29.00 29.10 29.00 29.10 306.6K
09:55 29.10 29.10 29.05 29.06 182.6K
10:00 29.06 29.10 29.05 29.06 203.2K
10:05 29.06 29.06 29.00 29.02 198.3K
10:10 29.02 29.03 28.97 29.00 245.0K
10:15 29.00 29.05 28.94 29.01 184.9K
10:20 29.03 29.03 28.98 28.98 87.8K
10:25 28.97 28.99 28.95 28.96 121.6K
10:30 28.96 28.97 28.93 28.94 171.8K
10:35 28.94 28.98 28.94 28.96 126.8K
10:40 28.96 28.97 28.91 28.96 160.0K
10:45 28.97 28.97 28.92 28.92 116.9K
10:50 28.92 28.94 28.91 28.94 92.4K
10:55 28.93 28.99 28.92 28.99 133.2K
11:00 28.99 29.16 28.98 29.14 444.4K
11:05 29.16 29.30 29.16 29.20 966.5K
11:10 29.21 29.29 29.20 29.23 469.0K
11:15 29.23 29.23 29.17 29.20 201.7K
11:20 29.19 29.24 29.15 29.24 220.5K
11:25 29.24 29.68 29.23 29.46 1,753.9K
11:30 29.46 29.46 29.46 29.46 5.4K
13:00 29.47 29.47 29.30 29.31 591.9K
13:05 29.31 29.36 29.27 29.27 157.0K
13:10 29.27 29.28 29.23 29.26 150.6K
13:15 29.28 29.28 29.24 29.24 127.1K
13:20 29.25 29.29 29.24 29.27 119.2K
13:25 29.27 29.28 29.24 29.24 122.1K
13:30 29.25 29.28 29.24 29.25 109.1K
13:35 29.24 29.31 29.24 29.31 114.3K
13:40 29.31 29.33 29.29 29.32 87.9K
13:45 29.32 29.32 29.27 29.31 108.8K
13:50 29.31 29.37 29.31 29.36 150.0K
13:55 29.37 29.37 29.33 29.33 114.5K
14:00 29.35 29.39 29.33 29.39 200.8K
14:05 29.39 29.43 29.39 29.41 189.3K
14:10 29.40 29.43 29.36 29.37 144.2K
14:15 29.37 29.43 29.37 29.42 208.0K
14:20 29.42 29.43 29.40 29.41 143.6K
14:25 29.40 29.41 29.36 29.36 87.8K
14:30 29.38 29.39 29.35 29.37 201.2K
14:35 29.38 29.39 29.34 29.35 206.1K
14:40 29.35 29.36 29.33 29.35 200.3K
14:45 29.35 29.36 29.32 29.32 314.1K
14:50 29.33 29.34 29.31 29.33 288.9K
14:55 29.32 29.34 29.32 29.33 187.9K
15:40 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available