Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.87 29.35 29.86 2,843.4K
09:35 29.86 30.17 29.74 30.02 2,864.5K
09:40 30.02 30.04 29.78 29.82 1,098.6K
09:45 29.82 29.83 29.75 29.76 646.4K
09:50 29.78 29.84 29.73 29.77 468.2K
09:55 29.76 29.87 29.74 29.87 383.3K
10:00 29.87 30.04 29.84 29.99 1,004.3K
10:05 29.99 30.18 29.95 30.18 1,519.3K
10:10 30.18 30.35 30.17 30.21 3,174.0K
10:15 30.22 30.44 30.19 30.39 2,018.1K
10:20 30.40 30.56 30.35 30.50 2,333.0K
10:25 30.50 30.56 30.43 30.44 1,432.1K
10:30 30.43 30.47 30.36 30.39 1,045.1K
10:35 30.39 30.43 30.36 30.37 622.9K
10:40 30.38 30.42 30.28 30.30 629.7K
10:45 30.29 30.45 30.28 30.37 801.7K
10:50 30.37 30.41 30.34 30.39 496.6K
10:55 30.40 30.45 30.35 30.37 497.7K
11:00 30.37 30.38 30.32 30.33 302.3K
11:05 30.35 30.35 30.31 30.32 315.5K
11:10 30.33 30.34 30.28 30.34 572.8K
11:15 30.35 30.42 30.32 30.41 581.5K
11:20 30.43 30.44 30.35 30.38 557.6K
11:25 30.38 30.40 30.34 30.36 223.5K
11:30 30.37 30.37 30.37 30.37 1.1K
13:00 30.36 30.36 30.18 30.20 608.3K
13:05 30.19 30.26 30.19 30.21 213.9K
13:10 30.21 30.25 30.20 30.24 249.7K
13:15 30.24 30.27 30.20 30.20 307.9K
13:20 30.20 30.21 30.16 30.18 330.9K
13:25 30.18 30.19 30.17 30.18 161.3K
13:30 30.19 30.19 30.14 30.15 262.3K
13:35 30.15 30.18 30.15 30.17 126.7K
13:40 30.16 30.24 30.16 30.23 352.8K
13:45 30.23 30.25 30.22 30.25 205.1K
13:50 30.24 30.30 30.22 30.25 303.4K
13:55 30.26 30.29 30.24 30.29 123.2K
14:00 30.28 30.29 30.24 30.26 131.4K
14:05 30.25 30.27 30.25 30.25 195.2K
14:10 30.25 30.28 30.25 30.25 161.4K
14:15 30.26 30.35 30.25 30.35 521.4K
14:20 30.35 30.39 30.30 30.36 400.6K
14:25 30.36 30.40 30.35 30.36 321.1K
14:30 30.36 30.37 30.32 30.33 290.3K
14:35 30.33 30.40 30.32 30.36 803.3K
14:40 30.35 30.38 30.32 30.35 551.5K
14:45 30.36 30.43 30.36 30.41 1,003.5K
14:50 30.42 30.42 30.38 30.39 810.6K
14:55 30.39 30.40 30.38 30.38 345.1K
15:40 30.37 30.37 30.37 30.37 411.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available