47.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 29.35 | 29.87 | 29.35 | 29.86 | 2,843.4K |
09:35 | 29.86 | 30.17 | 29.74 | 30.02 | 2,864.5K |
09:40 | 30.02 | 30.04 | 29.78 | 29.82 | 1,098.6K |
09:45 | 29.82 | 29.83 | 29.75 | 29.76 | 646.4K |
09:50 | 29.78 | 29.84 | 29.73 | 29.77 | 468.2K |
09:55 | 29.76 | 29.87 | 29.74 | 29.87 | 383.3K |
10:00 | 29.87 | 30.04 | 29.84 | 29.99 | 1,004.3K |
10:05 | 29.99 | 30.18 | 29.95 | 30.18 | 1,519.3K |
10:10 | 30.18 | 30.35 | 30.17 | 30.21 | 3,174.0K |
10:15 | 30.22 | 30.44 | 30.19 | 30.39 | 2,018.1K |
10:20 | 30.40 | 30.56 | 30.35 | 30.50 | 2,333.0K |
10:25 | 30.50 | 30.56 | 30.43 | 30.44 | 1,432.1K |
10:30 | 30.43 | 30.47 | 30.36 | 30.39 | 1,045.1K |
10:35 | 30.39 | 30.43 | 30.36 | 30.37 | 622.9K |
10:40 | 30.38 | 30.42 | 30.28 | 30.30 | 629.7K |
10:45 | 30.29 | 30.45 | 30.28 | 30.37 | 801.7K |
10:50 | 30.37 | 30.41 | 30.34 | 30.39 | 496.6K |
10:55 | 30.40 | 30.45 | 30.35 | 30.37 | 497.7K |
11:00 | 30.37 | 30.38 | 30.32 | 30.33 | 302.3K |
11:05 | 30.35 | 30.35 | 30.31 | 30.32 | 315.5K |
11:10 | 30.33 | 30.34 | 30.28 | 30.34 | 572.8K |
11:15 | 30.35 | 30.42 | 30.32 | 30.41 | 581.5K |
11:20 | 30.43 | 30.44 | 30.35 | 30.38 | 557.6K |
11:25 | 30.38 | 30.40 | 30.34 | 30.36 | 223.5K |
11:30 | 30.37 | 30.37 | 30.37 | 30.37 | 1.1K |
13:00 | 30.36 | 30.36 | 30.18 | 30.20 | 608.3K |
13:05 | 30.19 | 30.26 | 30.19 | 30.21 | 213.9K |
13:10 | 30.21 | 30.25 | 30.20 | 30.24 | 249.7K |
13:15 | 30.24 | 30.27 | 30.20 | 30.20 | 307.9K |
13:20 | 30.20 | 30.21 | 30.16 | 30.18 | 330.9K |
13:25 | 30.18 | 30.19 | 30.17 | 30.18 | 161.3K |
13:30 | 30.19 | 30.19 | 30.14 | 30.15 | 262.3K |
13:35 | 30.15 | 30.18 | 30.15 | 30.17 | 126.7K |
13:40 | 30.16 | 30.24 | 30.16 | 30.23 | 352.8K |
13:45 | 30.23 | 30.25 | 30.22 | 30.25 | 205.1K |
13:50 | 30.24 | 30.30 | 30.22 | 30.25 | 303.4K |
13:55 | 30.26 | 30.29 | 30.24 | 30.29 | 123.2K |
14:00 | 30.28 | 30.29 | 30.24 | 30.26 | 131.4K |
14:05 | 30.25 | 30.27 | 30.25 | 30.25 | 195.2K |
14:10 | 30.25 | 30.28 | 30.25 | 30.25 | 161.4K |
14:15 | 30.26 | 30.35 | 30.25 | 30.35 | 521.4K |
14:20 | 30.35 | 30.39 | 30.30 | 30.36 | 400.6K |
14:25 | 30.36 | 30.40 | 30.35 | 30.36 | 321.1K |
14:30 | 30.36 | 30.37 | 30.32 | 30.33 | 290.3K |
14:35 | 30.33 | 30.40 | 30.32 | 30.36 | 803.3K |
14:40 | 30.35 | 30.38 | 30.32 | 30.35 | 551.5K |
14:45 | 30.36 | 30.43 | 30.36 | 30.41 | 1,003.5K |
14:50 | 30.42 | 30.42 | 30.38 | 30.39 | 810.6K |
14:55 | 30.39 | 30.40 | 30.38 | 30.38 | 345.1K |
15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 411.8K |