47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.37 | 30.37 | 30.10 | 30.16 | 1,983.0K |
| 09:35 | 30.17 | 30.18 | 30.11 | 30.16 | 850.7K |
| 09:40 | 30.16 | 30.23 | 30.11 | 30.21 | 753.6K |
| 09:45 | 30.20 | 30.33 | 30.19 | 30.31 | 680.5K |
| 09:50 | 30.31 | 30.48 | 30.31 | 30.44 | 1,067.3K |
| 09:55 | 30.44 | 30.53 | 30.38 | 30.40 | 975.6K |
| 10:00 | 30.39 | 30.49 | 30.37 | 30.43 | 497.0K |
| 10:05 | 30.42 | 30.48 | 30.39 | 30.45 | 442.4K |
| 10:10 | 30.46 | 30.46 | 30.37 | 30.37 | 394.3K |
| 10:15 | 30.36 | 30.37 | 30.31 | 30.36 | 294.5K |
| 10:20 | 30.37 | 30.37 | 30.27 | 30.31 | 740.3K |
| 10:25 | 30.32 | 30.35 | 30.27 | 30.28 | 206.7K |
| 10:30 | 30.28 | 30.35 | 30.28 | 30.33 | 140.9K |
| 10:35 | 30.34 | 30.35 | 30.28 | 30.28 | 238.0K |
| 10:40 | 30.28 | 30.30 | 30.22 | 30.27 | 267.8K |
| 10:45 | 30.26 | 30.31 | 30.25 | 30.28 | 218.1K |
| 10:50 | 30.27 | 30.36 | 30.27 | 30.34 | 254.9K |
| 10:55 | 30.35 | 30.36 | 30.26 | 30.29 | 221.7K |
| 11:00 | 30.30 | 30.30 | 30.27 | 30.28 | 98.3K |
| 11:05 | 30.28 | 30.32 | 30.27 | 30.30 | 188.8K |
| 11:10 | 30.30 | 30.32 | 30.27 | 30.29 | 189.9K |
| 11:15 | 30.29 | 30.31 | 30.25 | 30.26 | 146.7K |
| 11:20 | 30.26 | 30.26 | 30.23 | 30.24 | 124.5K |
| 11:25 | 30.24 | 30.27 | 30.23 | 30.24 | 114.3K |
| 11:30 | 30.24 | 30.24 | 30.24 | 30.24 | 0.2K |
| 13:00 | 30.24 | 30.25 | 30.16 | 30.18 | 428.3K |
| 13:05 | 30.18 | 30.20 | 30.10 | 30.12 | 608.6K |
| 13:10 | 30.13 | 30.18 | 30.13 | 30.18 | 210.1K |
| 13:15 | 30.18 | 30.19 | 30.16 | 30.16 | 150.4K |
| 13:20 | 30.16 | 30.23 | 30.16 | 30.20 | 219.4K |
| 13:25 | 30.21 | 30.21 | 30.16 | 30.20 | 259.6K |
| 13:30 | 30.19 | 30.21 | 30.18 | 30.19 | 119.6K |
| 13:35 | 30.18 | 30.19 | 30.17 | 30.18 | 135.3K |
| 13:40 | 30.17 | 30.22 | 30.17 | 30.20 | 164.6K |
| 13:45 | 30.21 | 30.21 | 30.18 | 30.18 | 155.4K |
| 13:50 | 30.19 | 30.20 | 30.17 | 30.20 | 120.8K |
| 13:55 | 30.19 | 30.23 | 30.18 | 30.21 | 198.4K |
| 14:00 | 30.21 | 30.25 | 30.21 | 30.22 | 224.9K |
| 14:05 | 30.23 | 30.27 | 30.21 | 30.27 | 222.1K |
| 14:10 | 30.27 | 30.27 | 30.23 | 30.23 | 113.9K |
| 14:15 | 30.23 | 30.25 | 30.23 | 30.23 | 98.9K |
| 14:20 | 30.23 | 30.26 | 30.23 | 30.24 | 235.7K |
| 14:25 | 30.24 | 30.25 | 30.20 | 30.24 | 232.1K |
| 14:30 | 30.24 | 30.26 | 30.23 | 30.25 | 111.6K |
| 14:35 | 30.25 | 30.35 | 30.25 | 30.33 | 366.8K |
| 14:40 | 30.33 | 30.34 | 30.28 | 30.29 | 231.0K |
| 14:45 | 30.29 | 30.30 | 30.27 | 30.29 | 314.2K |
| 14:50 | 30.27 | 30.29 | 30.26 | 30.28 | 323.1K |
| 14:55 | 30.27 | 30.28 | 30.25 | 30.26 | 253.8K |
| 15:40 | 30.26 | 30.26 | 30.26 | 30.26 | 201.4K |