47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.32 | 30.43 | 30.17 | 30.35 | 1,392.1K |
| 09:35 | 30.35 | 30.59 | 30.35 | 30.48 | 1,057.5K |
| 09:40 | 30.48 | 30.58 | 30.46 | 30.48 | 693.7K |
| 09:45 | 30.48 | 30.58 | 30.48 | 30.51 | 585.5K |
| 09:50 | 30.51 | 30.51 | 30.42 | 30.47 | 548.7K |
| 09:55 | 30.47 | 30.51 | 30.43 | 30.48 | 335.3K |
| 10:00 | 30.48 | 30.49 | 30.43 | 30.43 | 384.7K |
| 10:05 | 30.43 | 30.51 | 30.43 | 30.48 | 284.2K |
| 10:10 | 30.48 | 30.52 | 30.48 | 30.51 | 389.3K |
| 10:15 | 30.51 | 30.59 | 30.47 | 30.48 | 596.3K |
| 10:20 | 30.46 | 30.50 | 30.40 | 30.42 | 498.8K |
| 10:25 | 30.42 | 30.45 | 30.42 | 30.44 | 199.0K |
| 10:30 | 30.44 | 30.50 | 30.40 | 30.45 | 315.5K |
| 10:35 | 30.45 | 30.50 | 30.45 | 30.45 | 160.7K |
| 10:40 | 30.45 | 30.45 | 30.38 | 30.39 | 357.3K |
| 10:45 | 30.38 | 30.39 | 30.32 | 30.35 | 328.4K |
| 10:50 | 30.35 | 30.36 | 30.32 | 30.32 | 271.0K |
| 10:55 | 30.32 | 30.34 | 30.30 | 30.32 | 310.7K |
| 11:00 | 30.32 | 30.38 | 30.30 | 30.35 | 427.0K |
| 11:05 | 30.36 | 30.39 | 30.35 | 30.39 | 216.9K |
| 11:10 | 30.38 | 30.39 | 30.34 | 30.35 | 126.1K |
| 11:15 | 30.35 | 30.36 | 30.31 | 30.31 | 105.9K |
| 11:20 | 30.31 | 30.35 | 30.29 | 30.31 | 191.0K |
| 11:25 | 30.31 | 30.33 | 30.29 | 30.30 | 122.9K |
| 11:30 | 30.31 | 30.31 | 30.31 | 30.31 | 0.9K |
| 13:00 | 30.31 | 30.31 | 30.23 | 30.25 | 292.2K |
| 13:05 | 30.26 | 30.28 | 30.24 | 30.27 | 248.9K |
| 13:10 | 30.27 | 30.33 | 30.27 | 30.33 | 101.0K |
| 13:15 | 30.33 | 30.36 | 30.31 | 30.31 | 281.4K |
| 13:20 | 30.31 | 30.33 | 30.31 | 30.32 | 109.9K |
| 13:25 | 30.32 | 30.33 | 30.30 | 30.32 | 86.4K |
| 13:30 | 30.32 | 30.32 | 30.29 | 30.30 | 113.3K |
| 13:35 | 30.31 | 30.31 | 30.28 | 30.29 | 91.3K |
| 13:40 | 30.29 | 30.34 | 30.28 | 30.31 | 93.8K |
| 13:45 | 30.32 | 30.33 | 30.29 | 30.29 | 130.2K |
| 13:50 | 30.29 | 30.32 | 30.29 | 30.32 | 102.4K |
| 13:55 | 30.33 | 30.35 | 30.32 | 30.35 | 91.8K |
| 14:00 | 30.35 | 30.38 | 30.34 | 30.36 | 138.2K |
| 14:05 | 30.36 | 30.38 | 30.36 | 30.37 | 115.3K |
| 14:10 | 30.36 | 30.37 | 30.36 | 30.36 | 85.1K |
| 14:15 | 30.36 | 30.37 | 30.35 | 30.37 | 97.0K |
| 14:20 | 30.37 | 30.37 | 30.35 | 30.37 | 76.6K |
| 14:25 | 30.37 | 30.37 | 30.36 | 30.36 | 91.8K |
| 14:30 | 30.36 | 30.40 | 30.36 | 30.40 | 348.3K |
| 14:35 | 30.39 | 30.40 | 30.36 | 30.38 | 184.3K |
| 14:40 | 30.38 | 30.38 | 30.37 | 30.38 | 179.6K |
| 14:45 | 30.38 | 30.39 | 30.37 | 30.37 | 228.1K |
| 14:50 | 30.37 | 30.38 | 30.35 | 30.36 | 408.8K |
| 14:55 | 30.37 | 30.38 | 30.36 | 30.38 | 225.8K |
| 15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |