47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.16 | 30.69 | 30.15 | 30.67 | 2,733.5K |
| 09:35 | 30.65 | 31.01 | 30.65 | 30.78 | 3,463.0K |
| 09:40 | 30.84 | 30.84 | 30.66 | 30.73 | 1,089.5K |
| 09:45 | 30.72 | 30.80 | 30.64 | 30.80 | 951.5K |
| 09:50 | 30.83 | 30.98 | 30.83 | 30.92 | 1,439.4K |
| 09:55 | 30.92 | 30.94 | 30.86 | 30.87 | 848.8K |
| 10:00 | 30.86 | 30.90 | 30.76 | 30.84 | 793.7K |
| 10:05 | 30.84 | 30.84 | 30.78 | 30.83 | 421.9K |
| 10:10 | 30.83 | 30.84 | 30.77 | 30.77 | 581.7K |
| 10:15 | 30.77 | 30.79 | 30.69 | 30.69 | 427.1K |
| 10:20 | 30.68 | 30.74 | 30.68 | 30.72 | 265.9K |
| 10:25 | 30.72 | 30.74 | 30.64 | 30.74 | 510.8K |
| 10:30 | 30.73 | 30.74 | 30.68 | 30.68 | 156.9K |
| 10:35 | 30.68 | 30.76 | 30.66 | 30.75 | 337.2K |
| 10:40 | 30.75 | 30.84 | 30.74 | 30.80 | 294.0K |
| 10:45 | 30.80 | 30.81 | 30.70 | 30.71 | 158.0K |
| 10:50 | 30.70 | 30.72 | 30.67 | 30.67 | 180.4K |
| 10:55 | 30.66 | 30.67 | 30.63 | 30.63 | 174.6K |
| 11:00 | 30.64 | 30.65 | 30.60 | 30.61 | 220.0K |
| 11:05 | 30.62 | 30.70 | 30.62 | 30.66 | 217.8K |
| 11:10 | 30.66 | 30.70 | 30.66 | 30.67 | 70.9K |
| 11:15 | 30.67 | 30.70 | 30.65 | 30.69 | 75.9K |
| 11:20 | 30.70 | 30.71 | 30.69 | 30.69 | 64.2K |
| 11:25 | 30.69 | 30.77 | 30.69 | 30.74 | 161.9K |
| 13:00 | 30.75 | 30.76 | 30.67 | 30.69 | 359.6K |
| 13:05 | 30.68 | 30.68 | 30.62 | 30.65 | 174.4K |
| 13:10 | 30.65 | 30.72 | 30.63 | 30.66 | 248.9K |
| 13:15 | 30.67 | 30.67 | 30.57 | 30.62 | 276.5K |
| 13:20 | 30.62 | 30.63 | 30.57 | 30.58 | 191.8K |
| 13:25 | 30.60 | 30.65 | 30.59 | 30.65 | 168.4K |
| 13:30 | 30.65 | 30.70 | 30.62 | 30.68 | 233.3K |
| 13:35 | 30.70 | 30.70 | 30.64 | 30.64 | 279.8K |
| 13:40 | 30.66 | 30.78 | 30.64 | 30.77 | 281.1K |
| 13:45 | 30.77 | 30.91 | 30.76 | 30.88 | 986.0K |
| 13:50 | 30.89 | 30.89 | 30.83 | 30.83 | 295.8K |
| 13:55 | 30.82 | 30.83 | 30.79 | 30.79 | 298.7K |
| 14:00 | 30.81 | 30.85 | 30.77 | 30.84 | 291.8K |
| 14:05 | 30.85 | 30.86 | 30.80 | 30.86 | 370.5K |
| 14:10 | 30.87 | 30.93 | 30.87 | 30.90 | 628.5K |
| 14:15 | 30.89 | 30.90 | 30.83 | 30.83 | 273.3K |
| 14:20 | 30.83 | 30.88 | 30.83 | 30.85 | 281.6K |
| 14:25 | 30.85 | 30.87 | 30.82 | 30.84 | 239.2K |
| 14:30 | 30.86 | 30.88 | 30.85 | 30.85 | 267.4K |
| 14:35 | 30.85 | 30.86 | 30.81 | 30.82 | 409.8K |
| 14:40 | 30.82 | 30.83 | 30.77 | 30.81 | 414.0K |
| 14:45 | 30.80 | 30.81 | 30.75 | 30.75 | 427.2K |
| 14:50 | 30.75 | 30.79 | 30.72 | 30.78 | 449.7K |
| 14:55 | 30.76 | 30.77 | 30.74 | 30.74 | 258.6K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |