47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.56 | 30.73 | 30.48 | 30.50 | 1,457.9K |
| 09:35 | 30.56 | 30.60 | 30.48 | 30.57 | 878.9K |
| 09:40 | 30.56 | 30.65 | 30.55 | 30.61 | 464.7K |
| 09:45 | 30.62 | 30.62 | 30.50 | 30.50 | 567.6K |
| 09:50 | 30.50 | 30.57 | 30.48 | 30.49 | 560.2K |
| 09:55 | 30.49 | 30.59 | 30.47 | 30.52 | 312.3K |
| 10:00 | 30.53 | 30.60 | 30.50 | 30.55 | 236.8K |
| 10:05 | 30.55 | 30.58 | 30.51 | 30.56 | 208.3K |
| 10:10 | 30.55 | 30.55 | 30.51 | 30.53 | 239.5K |
| 10:15 | 30.54 | 30.58 | 30.52 | 30.57 | 221.0K |
| 10:20 | 30.57 | 30.60 | 30.50 | 30.51 | 230.3K |
| 10:25 | 30.51 | 30.56 | 30.51 | 30.54 | 126.7K |
| 10:30 | 30.55 | 30.56 | 30.52 | 30.54 | 334.4K |
| 10:35 | 30.55 | 30.55 | 30.51 | 30.54 | 189.9K |
| 10:40 | 30.54 | 30.57 | 30.53 | 30.57 | 247.0K |
| 10:45 | 30.57 | 30.64 | 30.55 | 30.62 | 255.8K |
| 10:50 | 30.61 | 30.63 | 30.60 | 30.61 | 119.1K |
| 10:55 | 30.60 | 30.70 | 30.59 | 30.65 | 314.6K |
| 11:00 | 30.66 | 30.72 | 30.61 | 30.67 | 313.5K |
| 11:05 | 30.67 | 30.75 | 30.67 | 30.70 | 305.1K |
| 11:10 | 30.70 | 30.74 | 30.68 | 30.72 | 205.2K |
| 11:15 | 30.71 | 30.74 | 30.67 | 30.67 | 181.0K |
| 11:20 | 30.67 | 30.70 | 30.66 | 30.70 | 122.9K |
| 11:25 | 30.69 | 30.74 | 30.68 | 30.70 | 135.0K |
| 11:30 | 30.71 | 30.71 | 30.71 | 30.71 | 0.6K |
| 13:00 | 30.70 | 30.73 | 30.66 | 30.70 | 269.7K |
| 13:05 | 30.71 | 30.73 | 30.67 | 30.73 | 214.1K |
| 13:10 | 30.73 | 30.73 | 30.68 | 30.72 | 105.1K |
| 13:15 | 30.72 | 30.79 | 30.72 | 30.76 | 297.4K |
| 13:20 | 30.77 | 30.81 | 30.72 | 30.76 | 297.2K |
| 13:25 | 30.76 | 30.76 | 30.64 | 30.64 | 427.5K |
| 13:30 | 30.64 | 30.66 | 30.61 | 30.63 | 231.0K |
| 13:35 | 30.63 | 30.64 | 30.58 | 30.62 | 197.5K |
| 13:40 | 30.61 | 30.62 | 30.54 | 30.55 | 171.8K |
| 13:45 | 30.55 | 30.61 | 30.54 | 30.61 | 160.7K |
| 13:50 | 30.60 | 30.62 | 30.59 | 30.61 | 150.8K |
| 13:55 | 30.61 | 30.66 | 30.61 | 30.65 | 150.5K |
| 14:00 | 30.65 | 30.67 | 30.64 | 30.65 | 113.3K |
| 14:05 | 30.66 | 30.68 | 30.65 | 30.66 | 83.4K |
| 14:10 | 30.67 | 30.71 | 30.66 | 30.70 | 149.0K |
| 14:15 | 30.69 | 30.70 | 30.67 | 30.67 | 101.5K |
| 14:20 | 30.67 | 30.67 | 30.65 | 30.67 | 115.2K |
| 14:25 | 30.66 | 30.67 | 30.63 | 30.66 | 204.1K |
| 14:30 | 30.65 | 30.65 | 30.60 | 30.61 | 279.6K |
| 14:35 | 30.62 | 30.62 | 30.59 | 30.62 | 251.4K |
| 14:40 | 30.62 | 30.63 | 30.61 | 30.61 | 235.1K |
| 14:45 | 30.62 | 30.64 | 30.60 | 30.60 | 332.1K |
| 14:50 | 30.61 | 30.63 | 30.59 | 30.61 | 428.5K |
| 14:55 | 30.62 | 30.64 | 30.61 | 30.64 | 186.3K |
| 15:40 | 30.62 | 30.62 | 30.62 | 30.62 | 107.5K |