47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.86 | 30.86 | 30.44 | 30.52 | 1,662.7K |
| 09:35 | 30.52 | 30.82 | 30.50 | 30.82 | 788.3K |
| 09:40 | 30.80 | 30.85 | 30.72 | 30.74 | 814.7K |
| 09:45 | 30.74 | 30.77 | 30.65 | 30.65 | 527.0K |
| 09:50 | 30.65 | 30.70 | 30.58 | 30.58 | 406.6K |
| 09:55 | 30.58 | 30.62 | 30.51 | 30.53 | 1,112.6K |
| 10:00 | 30.53 | 30.59 | 30.51 | 30.53 | 422.3K |
| 10:05 | 30.54 | 30.54 | 30.45 | 30.50 | 907.1K |
| 10:10 | 30.51 | 30.51 | 30.45 | 30.48 | 294.4K |
| 10:15 | 30.48 | 30.49 | 30.35 | 30.36 | 498.4K |
| 10:20 | 30.36 | 30.36 | 30.27 | 30.30 | 417.1K |
| 10:25 | 30.30 | 30.33 | 30.27 | 30.33 | 361.9K |
| 10:30 | 30.32 | 30.36 | 30.23 | 30.26 | 469.0K |
| 10:35 | 30.26 | 30.29 | 30.25 | 30.27 | 196.8K |
| 10:40 | 30.27 | 30.33 | 30.23 | 30.23 | 342.3K |
| 10:45 | 30.24 | 30.25 | 30.17 | 30.19 | 473.6K |
| 10:50 | 30.18 | 30.24 | 30.18 | 30.21 | 263.0K |
| 10:55 | 30.19 | 30.21 | 30.16 | 30.17 | 308.0K |
| 11:00 | 30.17 | 30.20 | 30.16 | 30.17 | 235.3K |
| 11:05 | 30.17 | 30.23 | 30.15 | 30.22 | 191.6K |
| 11:10 | 30.23 | 30.25 | 30.21 | 30.22 | 225.1K |
| 11:15 | 30.21 | 30.23 | 30.16 | 30.16 | 229.0K |
| 11:20 | 30.17 | 30.21 | 30.16 | 30.20 | 129.0K |
| 11:25 | 30.20 | 30.23 | 30.19 | 30.21 | 73.1K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 13:00 | 30.20 | 30.20 | 30.12 | 30.15 | 482.8K |
| 13:05 | 30.15 | 30.18 | 30.13 | 30.17 | 128.9K |
| 13:10 | 30.16 | 30.17 | 30.10 | 30.13 | 623.5K |
| 13:15 | 30.12 | 30.17 | 30.11 | 30.14 | 141.2K |
| 13:20 | 30.16 | 30.23 | 30.15 | 30.21 | 231.6K |
| 13:25 | 30.21 | 30.23 | 30.18 | 30.19 | 182.9K |
| 13:30 | 30.20 | 30.27 | 30.20 | 30.27 | 232.5K |
| 13:35 | 30.27 | 30.28 | 30.21 | 30.22 | 169.8K |
| 13:40 | 30.22 | 30.23 | 30.18 | 30.22 | 140.5K |
| 13:45 | 30.22 | 30.26 | 30.20 | 30.26 | 171.1K |
| 13:50 | 30.25 | 30.32 | 30.25 | 30.27 | 212.8K |
| 13:55 | 30.26 | 30.30 | 30.25 | 30.26 | 125.9K |
| 14:00 | 30.26 | 30.34 | 30.26 | 30.31 | 195.7K |
| 14:05 | 30.30 | 30.31 | 30.26 | 30.28 | 97.9K |
| 14:10 | 30.28 | 30.28 | 30.22 | 30.26 | 336.7K |
| 14:15 | 30.29 | 30.30 | 30.26 | 30.27 | 131.6K |
| 14:20 | 30.28 | 30.41 | 30.27 | 30.36 | 412.8K |
| 14:25 | 30.35 | 30.38 | 30.32 | 30.34 | 238.4K |
| 14:30 | 30.34 | 30.34 | 30.27 | 30.27 | 265.4K |
| 14:35 | 30.27 | 30.27 | 30.23 | 30.25 | 244.3K |
| 14:40 | 30.26 | 30.26 | 30.19 | 30.21 | 249.4K |
| 14:45 | 30.21 | 30.25 | 30.20 | 30.24 | 366.6K |
| 14:50 | 30.23 | 30.25 | 30.19 | 30.19 | 397.9K |
| 14:55 | 30.19 | 30.21 | 30.19 | 30.20 | 286.0K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 168.4K |