47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.96 | 30.13 | 29.87 | 29.92 | 1,892.6K |
| 09:35 | 29.90 | 30.07 | 29.90 | 30.07 | 468.4K |
| 09:40 | 30.07 | 30.08 | 29.99 | 30.02 | 428.8K |
| 09:45 | 30.03 | 30.07 | 29.96 | 29.97 | 618.2K |
| 09:50 | 30.03 | 30.04 | 29.99 | 30.01 | 308.9K |
| 09:55 | 30.00 | 30.05 | 29.99 | 30.02 | 353.8K |
| 10:00 | 30.01 | 30.02 | 29.96 | 29.98 | 352.2K |
| 10:05 | 29.97 | 30.00 | 29.96 | 29.99 | 305.6K |
| 10:10 | 29.99 | 29.99 | 29.95 | 29.97 | 260.4K |
| 10:15 | 29.96 | 29.99 | 29.91 | 29.92 | 355.7K |
| 10:20 | 29.92 | 29.95 | 29.92 | 29.93 | 178.2K |
| 10:25 | 29.94 | 30.00 | 29.93 | 29.95 | 183.1K |
| 10:30 | 29.97 | 30.01 | 29.96 | 30.00 | 150.5K |
| 10:35 | 30.00 | 30.01 | 29.96 | 29.98 | 234.6K |
| 10:40 | 29.97 | 30.00 | 29.97 | 29.99 | 141.4K |
| 10:45 | 29.99 | 29.99 | 29.89 | 29.92 | 383.2K |
| 10:50 | 29.92 | 29.92 | 29.89 | 29.90 | 166.2K |
| 10:55 | 29.90 | 29.94 | 29.89 | 29.91 | 111.5K |
| 11:00 | 29.91 | 29.92 | 29.89 | 29.91 | 170.5K |
| 11:05 | 29.92 | 29.93 | 29.91 | 29.91 | 92.9K |
| 11:10 | 29.92 | 29.93 | 29.89 | 29.90 | 154.4K |
| 11:15 | 29.90 | 29.90 | 29.82 | 29.83 | 582.8K |
| 11:20 | 29.83 | 29.87 | 29.83 | 29.86 | 139.3K |
| 11:25 | 29.86 | 29.87 | 29.84 | 29.86 | 145.3K |
| 11:30 | 29.85 | 29.85 | 29.85 | 29.85 | 1.5K |
| 13:00 | 29.85 | 29.86 | 29.81 | 29.84 | 406.9K |
| 13:05 | 29.84 | 29.89 | 29.84 | 29.89 | 137.1K |
| 13:10 | 29.89 | 29.91 | 29.88 | 29.88 | 104.1K |
| 13:15 | 29.89 | 29.92 | 29.87 | 29.90 | 182.0K |
| 13:20 | 29.90 | 29.95 | 29.90 | 29.92 | 140.7K |
| 13:25 | 29.92 | 29.95 | 29.92 | 29.93 | 195.1K |
| 13:30 | 29.93 | 29.94 | 29.90 | 29.90 | 111.8K |
| 13:35 | 29.90 | 29.91 | 29.88 | 29.88 | 147.6K |
| 13:40 | 29.89 | 29.89 | 29.85 | 29.85 | 126.7K |
| 13:45 | 29.86 | 29.89 | 29.85 | 29.89 | 109.4K |
| 13:50 | 29.88 | 29.90 | 29.88 | 29.89 | 89.6K |
| 13:55 | 29.89 | 29.90 | 29.87 | 29.90 | 112.1K |
| 14:00 | 29.91 | 29.94 | 29.90 | 29.91 | 119.5K |
| 14:05 | 29.91 | 29.95 | 29.91 | 29.95 | 103.0K |
| 14:10 | 29.95 | 29.99 | 29.94 | 29.98 | 189.7K |
| 14:15 | 29.98 | 29.98 | 29.95 | 29.96 | 154.6K |
| 14:20 | 29.96 | 30.02 | 29.96 | 30.01 | 354.2K |
| 14:25 | 30.02 | 30.07 | 30.01 | 30.06 | 208.7K |
| 14:30 | 30.06 | 30.07 | 30.04 | 30.06 | 230.5K |
| 14:35 | 30.07 | 30.11 | 30.06 | 30.11 | 238.6K |
| 14:40 | 30.10 | 30.11 | 30.07 | 30.08 | 286.9K |
| 14:45 | 30.08 | 30.09 | 30.07 | 30.07 | 176.6K |
| 14:50 | 30.06 | 30.07 | 30.02 | 30.05 | 339.9K |
| 14:55 | 30.05 | 30.05 | 30.02 | 30.02 | 199.4K |
| 15:40 | 30.03 | 30.03 | 30.03 | 30.03 | 112.0K |