Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.26 30.10 30.12 1,075.1K
09:35 30.10 30.14 30.04 30.14 392.3K
09:40 30.14 30.34 30.14 30.30 911.4K
09:45 30.30 30.35 30.19 30.19 802.6K
09:50 30.19 30.29 30.16 30.28 482.5K
09:55 30.28 30.30 30.23 30.24 431.1K
10:00 30.25 30.31 30.24 30.31 286.0K
10:05 30.30 30.33 30.23 30.33 279.3K
10:10 30.33 30.42 30.26 30.27 623.7K
10:15 30.27 30.34 30.26 30.32 241.6K
10:20 30.33 30.37 30.28 30.34 280.4K
10:25 30.35 30.37 30.27 30.35 433.5K
10:30 30.34 30.55 30.29 30.52 977.3K
10:35 30.52 30.52 30.35 30.37 552.8K
10:40 30.37 30.38 30.31 30.35 275.7K
10:45 30.36 30.36 30.32 30.34 137.8K
10:50 30.35 30.46 30.34 30.42 207.7K
10:55 30.42 30.46 30.41 30.44 246.9K
11:00 30.44 30.50 30.41 30.41 237.7K
11:05 30.42 30.52 30.41 30.46 271.3K
11:10 30.48 30.53 30.48 30.48 414.5K
11:15 30.48 30.54 30.47 30.50 434.9K
11:20 30.50 30.60 30.50 30.58 505.5K
11:25 30.58 30.58 30.47 30.48 335.4K
13:00 30.46 30.46 30.36 30.37 312.4K
13:05 30.36 30.37 30.35 30.35 164.2K
13:10 30.35 30.36 30.33 30.33 117.5K
13:15 30.34 30.34 30.27 30.32 263.1K
13:20 30.31 30.32 30.28 30.29 148.7K
13:25 30.29 30.32 30.28 30.30 114.6K
13:30 30.30 30.31 30.29 30.31 69.0K
13:35 30.30 30.30 30.24 30.24 215.4K
13:40 30.24 30.29 30.23 30.27 89.5K
13:45 30.27 30.29 30.26 30.28 96.6K
13:50 30.28 30.30 30.25 30.26 96.3K
13:55 30.25 30.26 30.23 30.26 143.6K
14:00 30.26 30.27 30.24 30.25 108.7K
14:05 30.24 30.25 30.20 30.21 282.2K
14:10 30.21 30.21 30.18 30.19 222.9K
14:15 30.19 30.21 30.16 30.17 191.5K
14:20 30.16 30.20 30.16 30.17 196.8K
14:25 30.15 30.18 30.15 30.15 164.2K
14:30 30.15 30.19 30.15 30.18 148.9K
14:35 30.18 30.18 30.16 30.18 168.1K
14:40 30.17 30.18 30.14 30.15 288.6K
14:45 30.15 30.18 30.15 30.17 224.2K
14:50 30.17 30.17 30.14 30.16 382.8K
14:55 30.17 30.17 30.15 30.17 154.9K
15:40 30.15 30.15 30.15 30.15 239.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available