47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.77 | 30.05 | 29.71 | 29.92 | 931.9K |
| 09:35 | 29.95 | 30.09 | 29.93 | 30.02 | 860.2K |
| 09:40 | 30.02 | 30.46 | 30.01 | 30.43 | 2,879.0K |
| 09:45 | 30.42 | 30.56 | 30.27 | 30.28 | 2,544.8K |
| 09:50 | 30.31 | 30.39 | 30.23 | 30.23 | 778.8K |
| 09:55 | 30.23 | 30.25 | 30.15 | 30.15 | 639.8K |
| 10:00 | 30.14 | 30.15 | 30.06 | 30.09 | 620.4K |
| 10:05 | 30.08 | 30.11 | 30.02 | 30.02 | 557.1K |
| 10:10 | 30.03 | 30.03 | 29.97 | 29.98 | 459.0K |
| 10:15 | 29.99 | 29.99 | 29.89 | 29.90 | 456.4K |
| 10:20 | 29.90 | 29.92 | 29.83 | 29.92 | 806.1K |
| 10:25 | 29.90 | 29.91 | 29.85 | 29.87 | 362.5K |
| 10:30 | 29.86 | 29.89 | 29.85 | 29.89 | 172.2K |
| 10:35 | 29.89 | 29.91 | 29.87 | 29.87 | 259.3K |
| 10:40 | 29.88 | 29.92 | 29.88 | 29.92 | 179.5K |
| 10:45 | 29.93 | 29.94 | 29.85 | 29.86 | 385.5K |
| 10:50 | 29.86 | 29.89 | 29.85 | 29.87 | 151.9K |
| 10:55 | 29.87 | 29.87 | 29.81 | 29.81 | 225.7K |
| 11:00 | 29.81 | 29.82 | 29.75 | 29.79 | 434.8K |
| 11:05 | 29.78 | 29.79 | 29.74 | 29.75 | 232.4K |
| 11:10 | 29.75 | 29.77 | 29.72 | 29.72 | 327.7K |
| 11:15 | 29.72 | 29.72 | 29.66 | 29.67 | 443.6K |
| 11:20 | 29.67 | 29.68 | 29.64 | 29.64 | 299.8K |
| 11:25 | 29.63 | 29.64 | 29.57 | 29.57 | 376.6K |
| 11:30 | 29.57 | 29.57 | 29.57 | 29.57 | 3.2K |
| 13:00 | 29.56 | 29.57 | 29.50 | 29.57 | 484.9K |
| 13:05 | 29.57 | 29.58 | 29.52 | 29.54 | 179.1K |
| 13:10 | 29.55 | 29.64 | 29.54 | 29.60 | 185.7K |
| 13:15 | 29.61 | 29.67 | 29.61 | 29.65 | 226.3K |
| 13:20 | 29.64 | 29.70 | 29.62 | 29.68 | 267.4K |
| 13:25 | 29.68 | 29.72 | 29.68 | 29.70 | 137.0K |
| 13:30 | 29.69 | 29.80 | 29.67 | 29.80 | 178.1K |
| 13:35 | 29.79 | 29.80 | 29.73 | 29.73 | 345.5K |
| 13:40 | 29.74 | 29.83 | 29.74 | 29.78 | 242.2K |
| 13:45 | 29.80 | 30.17 | 29.77 | 30.14 | 1,429.7K |
| 13:50 | 30.18 | 30.18 | 29.94 | 30.04 | 617.1K |
| 13:55 | 30.04 | 30.04 | 29.95 | 29.99 | 226.0K |
| 14:00 | 29.98 | 29.98 | 29.93 | 29.94 | 192.9K |
| 14:05 | 29.94 | 29.95 | 29.90 | 29.92 | 118.5K |
| 14:10 | 29.92 | 29.93 | 29.83 | 29.83 | 161.4K |
| 14:15 | 29.84 | 29.84 | 29.74 | 29.82 | 255.5K |
| 14:20 | 29.81 | 29.82 | 29.76 | 29.76 | 115.5K |
| 14:25 | 29.76 | 29.78 | 29.74 | 29.77 | 101.5K |
| 14:30 | 29.76 | 29.78 | 29.71 | 29.71 | 190.0K |
| 14:35 | 29.70 | 29.72 | 29.68 | 29.70 | 188.5K |
| 14:40 | 29.70 | 29.79 | 29.69 | 29.73 | 328.6K |
| 14:45 | 29.73 | 29.76 | 29.71 | 29.72 | 243.0K |
| 14:50 | 29.71 | 29.81 | 29.71 | 29.80 | 389.2K |
| 14:55 | 29.80 | 29.81 | 29.77 | 29.80 | 212.6K |
| 15:40 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0K |