47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.71 | 30.41 | 29.71 | 30.20 | 3,427.5K |
| 09:35 | 30.20 | 30.26 | 30.13 | 30.24 | 914.8K |
| 09:40 | 30.23 | 30.30 | 30.14 | 30.18 | 939.2K |
| 09:45 | 30.20 | 30.20 | 30.03 | 30.07 | 617.2K |
| 09:50 | 30.06 | 30.09 | 29.98 | 29.99 | 596.9K |
| 09:55 | 29.99 | 30.00 | 29.87 | 29.89 | 434.9K |
| 10:00 | 29.89 | 29.98 | 29.89 | 29.91 | 377.8K |
| 10:05 | 29.92 | 30.00 | 29.92 | 29.93 | 249.7K |
| 10:10 | 29.93 | 29.94 | 29.85 | 29.86 | 273.4K |
| 10:15 | 29.87 | 29.87 | 29.81 | 29.81 | 290.4K |
| 10:20 | 29.82 | 29.87 | 29.75 | 29.87 | 399.4K |
| 10:25 | 29.86 | 29.93 | 29.86 | 29.90 | 216.2K |
| 10:30 | 29.90 | 29.97 | 29.88 | 29.91 | 197.3K |
| 10:35 | 29.91 | 29.93 | 29.88 | 29.89 | 146.0K |
| 10:40 | 29.88 | 29.93 | 29.88 | 29.90 | 82.7K |
| 10:45 | 29.90 | 29.91 | 29.87 | 29.91 | 137.4K |
| 10:50 | 29.89 | 29.92 | 29.86 | 29.86 | 167.5K |
| 10:55 | 29.87 | 29.87 | 29.81 | 29.82 | 135.3K |
| 11:00 | 29.83 | 29.84 | 29.81 | 29.81 | 124.3K |
| 11:05 | 29.81 | 29.82 | 29.78 | 29.78 | 190.0K |
| 11:10 | 29.78 | 29.83 | 29.77 | 29.81 | 167.8K |
| 11:15 | 29.81 | 29.81 | 29.75 | 29.75 | 216.7K |
| 11:20 | 29.75 | 29.77 | 29.73 | 29.73 | 122.5K |
| 11:25 | 29.74 | 29.74 | 29.70 | 29.71 | 196.6K |
| 11:30 | 29.72 | 29.72 | 29.72 | 29.72 | 0.1K |
| 13:00 | 29.72 | 29.72 | 29.63 | 29.64 | 401.5K |
| 13:05 | 29.64 | 29.67 | 29.63 | 29.65 | 307.6K |
| 13:10 | 29.64 | 29.67 | 29.60 | 29.60 | 383.2K |
| 13:15 | 29.60 | 29.62 | 29.57 | 29.61 | 223.3K |
| 13:20 | 29.62 | 29.63 | 29.60 | 29.62 | 255.2K |
| 13:25 | 29.63 | 29.63 | 29.55 | 29.55 | 442.9K |
| 13:30 | 29.55 | 29.59 | 29.54 | 29.59 | 151.9K |
| 13:35 | 29.59 | 29.59 | 29.56 | 29.57 | 92.1K |
| 13:40 | 29.57 | 29.58 | 29.52 | 29.54 | 271.7K |
| 13:45 | 29.55 | 29.57 | 29.53 | 29.53 | 153.3K |
| 13:50 | 29.53 | 29.53 | 29.50 | 29.51 | 300.4K |
| 13:55 | 29.51 | 29.51 | 29.43 | 29.46 | 551.4K |
| 14:00 | 29.46 | 29.46 | 29.41 | 29.42 | 292.1K |
| 14:05 | 29.43 | 29.43 | 29.38 | 29.39 | 291.1K |
| 14:10 | 29.38 | 29.42 | 29.36 | 29.41 | 301.0K |
| 14:15 | 29.40 | 29.43 | 29.38 | 29.43 | 189.5K |
| 14:20 | 29.43 | 29.44 | 29.38 | 29.39 | 287.3K |
| 14:25 | 29.39 | 29.40 | 29.37 | 29.39 | 211.8K |
| 14:30 | 29.38 | 29.39 | 29.36 | 29.37 | 255.8K |
| 14:35 | 29.37 | 29.37 | 29.35 | 29.36 | 245.4K |
| 14:40 | 29.36 | 29.37 | 29.34 | 29.35 | 256.2K |
| 14:45 | 29.35 | 29.39 | 29.35 | 29.36 | 363.9K |
| 14:50 | 29.36 | 29.36 | 29.32 | 29.34 | 532.9K |
| 14:55 | 29.35 | 29.35 | 29.32 | 29.32 | 249.0K |
| 15:40 | 29.33 | 29.33 | 29.33 | 29.33 | 336.0K |