Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.89 29.25 29.77 2,718.8K
09:35 29.79 29.94 29.66 29.90 1,558.1K
09:40 29.92 29.98 29.74 29.74 1,376.8K
09:45 29.74 30.00 29.73 29.96 1,347.9K
09:50 29.99 30.34 29.98 30.14 2,833.1K
09:55 30.14 30.15 30.02 30.12 852.0K
10:00 30.11 30.22 30.01 30.01 792.1K
10:05 30.01 30.06 29.94 30.01 472.4K
10:10 30.03 30.03 29.90 29.92 394.4K
10:15 29.93 29.94 29.87 29.90 306.9K
10:20 29.89 29.94 29.85 29.87 286.2K
10:25 29.87 29.90 29.81 29.83 208.6K
10:30 29.82 29.84 29.80 29.81 280.8K
10:35 29.81 29.90 29.81 29.85 230.8K
10:40 29.85 29.91 29.84 29.87 204.0K
10:45 29.87 29.89 29.85 29.87 140.0K
10:50 29.87 29.88 29.83 29.88 104.5K
10:55 29.87 29.90 29.86 29.89 130.6K
11:00 29.90 29.90 29.85 29.87 123.4K
11:05 29.87 29.89 29.83 29.87 86.5K
11:10 29.87 29.87 29.85 29.86 53.9K
11:15 29.86 29.89 29.84 29.89 81.1K
11:20 29.87 29.90 29.85 29.88 96.1K
11:25 29.87 29.88 29.84 29.85 85.7K
11:30 29.87 29.87 29.87 29.87 0.1K
13:00 29.86 29.86 29.77 29.82 258.5K
13:05 29.81 29.82 29.76 29.78 274.4K
13:10 29.78 29.79 29.74 29.77 173.3K
13:15 29.77 29.82 29.76 29.78 126.1K
13:20 29.78 29.86 29.77 29.86 144.7K
13:25 29.85 29.96 29.82 29.95 496.2K
13:30 29.95 30.05 29.92 30.00 243.2K
13:35 30.00 30.05 29.96 30.02 362.5K
13:40 30.01 30.11 29.99 30.09 539.1K
13:45 30.09 30.24 30.08 30.15 831.3K
13:50 30.16 30.18 30.09 30.12 286.2K
13:55 30.13 30.17 30.12 30.12 551.5K
14:00 30.11 30.19 30.10 30.15 576.6K
14:05 30.16 30.16 30.10 30.15 287.5K
14:10 30.14 30.17 30.13 30.15 442.8K
14:15 30.16 30.17 30.10 30.14 298.5K
14:20 30.14 30.17 30.12 30.15 232.4K
14:25 30.14 30.22 30.12 30.20 835.3K
14:30 30.21 30.24 30.20 30.21 443.8K
14:35 30.20 30.22 30.19 30.19 382.4K
14:40 30.20 30.21 30.18 30.19 570.6K
14:45 30.19 30.24 30.18 30.23 929.0K
14:50 30.23 30.25 30.22 30.23 629.8K
14:55 30.23 30.25 30.23 30.23 353.3K
15:40 30.24 30.24 30.24 30.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available