47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.26 | 30.44 | 30.10 | 30.30 | 2,000.8K |
| 09:35 | 30.29 | 30.46 | 30.29 | 30.38 | 1,368.5K |
| 09:40 | 30.40 | 30.50 | 30.31 | 30.41 | 1,539.2K |
| 09:45 | 30.43 | 30.55 | 30.34 | 30.52 | 1,163.9K |
| 09:50 | 30.54 | 30.88 | 30.53 | 30.81 | 4,370.0K |
| 09:55 | 30.81 | 30.87 | 30.75 | 30.77 | 1,717.0K |
| 10:00 | 30.76 | 30.82 | 30.70 | 30.72 | 842.2K |
| 10:05 | 30.72 | 30.72 | 30.65 | 30.70 | 553.4K |
| 10:10 | 30.70 | 30.80 | 30.67 | 30.76 | 620.0K |
| 10:15 | 30.76 | 30.81 | 30.75 | 30.77 | 653.1K |
| 10:20 | 30.77 | 30.81 | 30.72 | 30.81 | 932.2K |
| 10:25 | 30.80 | 30.81 | 30.76 | 30.76 | 323.0K |
| 10:30 | 30.76 | 30.79 | 30.67 | 30.69 | 287.3K |
| 10:35 | 30.68 | 30.69 | 30.64 | 30.65 | 356.5K |
| 10:40 | 30.66 | 30.66 | 30.58 | 30.61 | 561.8K |
| 10:45 | 30.61 | 30.65 | 30.59 | 30.60 | 234.3K |
| 10:50 | 30.60 | 30.60 | 30.55 | 30.56 | 385.7K |
| 10:55 | 30.55 | 30.56 | 30.50 | 30.51 | 380.7K |
| 11:00 | 30.52 | 30.56 | 30.52 | 30.56 | 223.9K |
| 11:05 | 30.56 | 30.60 | 30.56 | 30.60 | 136.4K |
| 11:10 | 30.60 | 30.61 | 30.56 | 30.61 | 161.9K |
| 11:15 | 30.61 | 30.61 | 30.56 | 30.58 | 103.7K |
| 11:20 | 30.59 | 30.65 | 30.58 | 30.64 | 117.1K |
| 11:25 | 30.65 | 30.70 | 30.62 | 30.69 | 140.6K |
| 11:30 | 30.69 | 30.69 | 30.69 | 30.69 | 0.4K |
| 13:00 | 30.70 | 30.76 | 30.66 | 30.70 | 345.3K |
| 13:05 | 30.70 | 30.85 | 30.68 | 30.84 | 798.8K |
| 13:10 | 30.84 | 30.87 | 30.79 | 30.86 | 642.0K |
| 13:15 | 30.85 | 30.86 | 30.73 | 30.74 | 338.3K |
| 13:20 | 30.78 | 30.78 | 30.72 | 30.74 | 248.6K |
| 13:25 | 30.74 | 30.80 | 30.74 | 30.77 | 272.1K |
| 13:30 | 30.76 | 30.82 | 30.76 | 30.80 | 300.8K |
| 13:35 | 30.79 | 30.90 | 30.79 | 30.90 | 1,081.8K |
| 13:40 | 30.89 | 31.35 | 30.89 | 31.23 | 5,164.8K |
| 13:45 | 31.22 | 31.41 | 31.15 | 31.21 | 2,114.8K |
| 13:50 | 31.22 | 31.33 | 31.10 | 31.12 | 970.9K |
| 13:55 | 31.12 | 31.12 | 31.05 | 31.05 | 637.7K |
| 14:00 | 31.05 | 31.08 | 31.00 | 31.05 | 613.2K |
| 14:05 | 31.06 | 31.18 | 31.02 | 31.13 | 651.1K |
| 14:10 | 31.12 | 31.15 | 31.09 | 31.11 | 484.2K |
| 14:15 | 31.11 | 31.13 | 31.09 | 31.11 | 267.3K |
| 14:20 | 31.11 | 31.16 | 31.10 | 31.14 | 430.3K |
| 14:25 | 31.14 | 31.15 | 31.10 | 31.12 | 292.5K |
| 14:30 | 31.12 | 31.20 | 31.10 | 31.16 | 535.0K |
| 14:35 | 31.18 | 31.19 | 31.14 | 31.18 | 684.5K |
| 14:40 | 31.18 | 31.24 | 31.18 | 31.24 | 982.8K |
| 14:45 | 31.23 | 31.25 | 31.22 | 31.23 | 1,048.3K |
| 14:50 | 31.24 | 31.25 | 31.21 | 31.23 | 1,084.1K |
| 14:55 | 31.23 | 31.24 | 31.22 | 31.22 | 466.1K |
| 15:40 | 31.22 | 31.22 | 31.22 | 31.22 | 376.6K |